Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,800 USD 0,000 USD · 0,00 % 10.07.2024, 21:54:59 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,910 USD | 16,910 USD | 16,810 USD | 16,810 USD | 1.659 Stk. | |
16,810 USD | 16,820 USD | 16,700 USD | 16,820 USD | 4.722 Stk. | |
16,710 USD | 16,710 USD | 16,710 USD | 16,710 USD | 300 Stk. | |
16,710 USD | 16,710 USD | 16,680 USD | 16,680 USD | 810 Stk. | |
16,900 USD | 16,900 USD | 16,680 USD | 16,680 USD | 300 Stk. | |
16,670 USD | 16,670 USD | 16,670 USD | 16,670 USD | 150 Stk. | |
16,680 USD | 16,680 USD | 16,680 USD | 16,680 USD | 560 Stk. | |
16,680 USD | 16,750 USD | 16,680 USD | 16,748 USD | 1.857 Stk. | |
16,890 USD | 16,890 USD | 16,890 USD | 16,890 USD | 100 Stk. | |
16,890 USD | 16,900 USD | 16,800 USD | 16,900 USD | 32.100 Stk. | |
16,780 USD | 16,900 USD | 16,780 USD | 16,900 USD | 2.275 Stk. | |
16,800 USD | 16,800 USD | 16,800 USD | 16,800 USD | 2.069 Stk. | |
16,800 USD | 16,800 USD | 16,800 USD | 16,800 USD | 581 Stk. |