Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,000 EUR -0,050 EUR · -0,45 % heute, 08:05:33 · 0 Stk. | ||||||
11,000 EUR +0,050 EUR · +0,46 % heute, 10:00:05 · unbekannt | ||||||
Frankfurt verzögert | 10,650 EUR -0,300 EUR · -2,74 % heute, 09:59:01 · 0 Stk. | |||||
Nasdaq verzögert | 12,090 USD +0,080 USD · +0,67 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 11,200 EUR 0,000 EUR · 0,00 % heute, 12:13:58 · 0 Stk. | |||||
München Echtzeit | 11,250 EUR 0,000 EUR · 0,00 % heute, 08:01:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,150 EUR +0,075 EUR · +0,68 % heute, 07:50:14 · unbekannt | |||||
LS Exchange Echtzeit | 11,000 EUR +0,050 EUR · +0,46 % heute, 10:00:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,460 USD | 14,460 USD | 14,370 USD | 14,390 USD | 86.252 Stk. | |
14,650 USD | 14,650 USD | 14,160 USD | 14,230 USD | 173.741 Stk. | |
14,250 USD | 14,290 USD | 14,100 USD | 14,280 USD | 84.574 Stk. | |
14,320 USD | 14,320 USD | 14,035 USD | 14,050 USD | 64.520 Stk. | |
14,140 USD | 14,140 USD | 13,650 USD | 13,850 USD | 442.243 Stk. | |
13,800 USD | 13,810 USD | 13,400 USD | 13,640 USD | 154.329 Stk. | |
13,500 USD | 13,650 USD | 13,270 USD | 13,510 USD | 407.158 Stk. | |
13,790 USD | 13,790 USD | 13,310 USD | 13,480 USD | 123.714 Stk. | |
13,500 USD | 13,500 USD | 13,100 USD | 13,320 USD | 211.663 Stk. | |
13,300 USD | 13,300 USD | 12,685 USD | 12,770 USD | 94.194 Stk. | |
12,300 USD | 12,300 USD | 11,960 USD | 12,020 USD | 72.703 Stk. | |
11,930 USD | 12,100 USD | 11,810 USD | 12,000 USD | 35.378 Stk. | |
12,000 USD | 12,160 USD | 11,800 USD | 12,160 USD | 167.044 Stk. | |
12,300 USD | 12,400 USD | 12,060 USD | 12,360 USD | 230.174 Stk. | |
12,350 USD | 12,400 USD | 12,150 USD | 12,240 USD | 168.491 Stk. | |
12,400 USD | 12,400 USD | 12,050 USD | 12,150 USD | 60.710 Stk. | |
12,200 USD | 12,200 USD | 11,920 USD | 12,120 USD | 29.327 Stk. | |
12,120 USD | 12,230 USD | 12,050 USD | 12,150 USD | 53.132 Stk. | |
12,090 USD | 12,170 USD | 11,955 USD | 12,010 USD | 34.509 Stk. | |
12,140 USD | 12,190 USD | 11,950 USD | 12,090 USD | 34.209 Stk. |