Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,570 USD +0,860 USD · +3,96 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,300 USD | 21,450 USD | 21,300 USD | 21,334 USD | 3.877 Stk. | |
21,429 USD | 21,700 USD | 21,429 USD | 21,525 USD | 4.373 Stk. | |
21,370 USD | 21,750 USD | 21,370 USD | 21,480 USD | 5.464 Stk. | |
21,320 USD | 21,470 USD | 21,150 USD | 21,410 USD | 10.514 Stk. | |
22,080 USD | 22,080 USD | 21,450 USD | 21,580 USD | 16.201 Stk. | |
21,700 USD | 21,720 USD | 21,570 USD | 21,720 USD | 2.696 Stk. | |
21,670 USD | 21,900 USD | 21,590 USD | 21,804 USD | 8.397 Stk. | |
21,810 USD | 22,000 USD | 21,810 USD | 21,850 USD | 7.886 Stk. | |
22,050 USD | 22,120 USD | 22,000 USD | 22,120 USD | 12.780 Stk. | |
22,120 USD | 22,120 USD | 21,850 USD | 22,110 USD | 7.403 Stk. | |
22,090 USD | 22,090 USD | 21,924 USD | 21,924 USD | 1.621 Stk. | |
22,070 USD | 22,070 USD | 21,955 USD | 21,991 USD | 1.153 Stk. | |
21,912 USD | 21,950 USD | 21,650 USD | 21,720 USD | 3.637 Stk. | |
21,711 USD | 21,850 USD | 21,711 USD | 21,850 USD | 3.203 Stk. | |
21,750 USD | 21,760 USD | 21,700 USD | 21,700 USD | 1.389 Stk. | |
21,850 USD | 21,850 USD | 21,850 USD | 21,850 USD | 908 Stk. | |
21,650 USD | 22,120 USD | 21,650 USD | 21,990 USD | 3.737 Stk. | |
21,907 USD | 22,120 USD | 21,821 USD | 22,120 USD | 5.025 Stk. | |
22,180 USD | 22,510 USD | 21,680 USD | 21,710 USD | 21.739 Stk. | |
21,660 USD | 22,570 USD | 21,660 USD | 22,570 USD | 18.270 Stk. |