Aktie
Alle Kurse zu OBA MAKAPAR
- ISIN
- TREOBAM00011
- Ticker
- OBAMS
- ISIN
- TREOBAM00011
- Ticker
- OBAMS
• Istanbul Stock Exchange
35,440 TRY
-0,260 TRY-0,73 %
Geld
35,440 TRY
(83.517 Stk.)
Brief
35,460 TRY
(1.148 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 35,440 TRY -0,260 TRY · -0,73 % gestern, 17:09:32 · 319 Stk. |
Times & Sales
Historische Kurse zu OBA MAKAPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 36,700 TRY | 36,900 TRY | 35,800 TRY | 35,980 TRY | 3.420.494 Stk. | |
| 36,000 TRY | 36,220 TRY | 35,640 TRY | 35,800 TRY | 2.224.201 Stk. | |
| 35,940 TRY | 36,620 TRY | 35,920 TRY | 36,460 TRY | 3.517.861 Stk. | |
| 36,660 TRY | 37,200 TRY | 36,260 TRY | 37,180 TRY | 2.859.826 Stk. | |
| 37,500 TRY | 39,000 TRY | 37,440 TRY | 38,740 TRY | 4.298.922 Stk. | |
| 38,760 TRY | 39,440 TRY | 38,540 TRY | 39,320 TRY | 4.738.142 Stk. | |
| 39,960 TRY | 41,080 TRY | 39,540 TRY | 39,780 TRY | 9.459.051 Stk. | |
| 40,000 TRY | 40,000 TRY | 37,400 TRY | 37,680 TRY | 5.924.412 Stk. | |
| 37,680 TRY | 37,720 TRY | 36,540 TRY | 36,880 TRY | 4.225.386 Stk. | |
| 36,940 TRY | 38,320 TRY | 36,940 TRY | 38,060 TRY | 3.041.821 Stk. | |
| 38,080 TRY | 38,360 TRY | 37,520 TRY | 37,900 TRY | 3.308.201 Stk. | |
| 38,020 TRY | 38,300 TRY | 36,000 TRY | 36,160 TRY | 3.711.892 Stk. | |
| 36,200 TRY | 36,700 TRY | 35,700 TRY | 35,860 TRY | 3.209.255 Stk. | |
| 36,000 TRY | 36,220 TRY | 35,240 TRY | 35,460 TRY | 2.988.495 Stk. | |
| 35,680 TRY | 36,180 TRY | 35,560 TRY | 35,820 TRY | 3.248.094 Stk. | |
| 35,880 TRY | 36,400 TRY | 35,480 TRY | 36,040 TRY | 4.295.829 Stk. | |
| 36,080 TRY | 36,420 TRY | 35,660 TRY | 35,860 TRY | 2.986.552 Stk. | |
| 35,940 TRY | 36,040 TRY | 35,540 TRY | 35,700 TRY | 3.724.820 Stk. | |
| 35,700 TRY | 36,300 TRY | 35,400 TRY | 35,440 TRY | 5.636.410 Stk. |