Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,801 EUR +0,241 EUR · +6,77 % gestern, 15:57:17 · 0 Stk. | ||||||
3,772 EUR +0,237 EUR · +6,70 % gestern, 21:42:47 · unbekannt | ||||||
Frankfurt verzögert | 3,571 EUR +0,053 EUR · +1,51 % gestern, 08:05:21 · 0 Stk. | |||||
London verzögert | 328,200 GBp +22,700 GBp · +7,43 % gestern, 17:35:03 · unbekannt | |||||
Tradegate Echtzeit | 3,849 EUR +0,217 EUR · +5,97 % gestern, 22:26:27 · unbekannt | |||||
Nasdaq OTC verzögert | 3,850 USD +0,300 USD · +8,45 % 03.07.2024, 18:59:39 · 100 Stk. | |||||
LS Exchange Echtzeit | 3,772 EUR +0,237 EUR · +6,70 % gestern, 21:42:47 · unbekannt | |||||
gettex Echtzeit | 3,910 EUR +0,269 EUR · +7,39 % gestern, 21:43:45 · 0 Stk. | |||||
Berlin Echtzeit | 3,572 EUR +0,054 EUR · +1,54 % gestern, 08:14:53 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,794 EUR +0,209 EUR · +5,83 % gestern, 19:32:15 · 0 Stk. | |||||
München Echtzeit | 3,572 EUR +0,054 EUR · +1,54 % gestern, 08:15:05 · 0 Stk. | |||||
Quotrix Echtzeit | 3,632 EUR +0,059 EUR · +1,65 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,887 EUR +0,259 EUR · +7,13 % gestern, 21:42:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
359,200 GBp | 363,400 GBp | 352,600 GBp | 362,500 GBp | 3.143.895 Stk. | |
363,000 GBp | 366,500 GBp | 352,665 GBp | 362,300 GBp | 4.085.108 Stk. | |
354,700 GBp | 363,321 GBp | 352,300 GBp | 355,400 GBp | 2.653.529 Stk. | |
354,900 GBp | 361,800 GBp | 351,300 GBp | 351,300 GBp | 3.769.023 Stk. | |
350,000 GBp | 361,900 GBp | 342,200 GBp | 348,900 GBp | 4.087.527 Stk. | |
345,700 GBp | 360,500 GBp | 345,700 GBp | 351,100 GBp | 2.203.046 Stk. | |
350,900 GBp | 366,200 GBp | 349,342 GBp | 357,300 GBp | 3.189.631 Stk. | |
362,800 GBp | 363,163 GBp | 345,400 GBp | 347,500 GBp | 4.133.322 Stk. | |
348,600 GBp | 359,500 GBp | 346,800 GBp | 353,600 GBp | 3.162.186 Stk. | |
350,000 GBp | 356,200 GBp | 348,000 GBp | 352,500 GBp | 2.110.646 Stk. | |
351,300 GBp | 359,000 GBp | 289,000 GBp | 310,000 GBp | 18.287.034 Stk. | |
314,000 GBp | 323,300 GBp | 305,600 GBp | 311,400 GBp | 30.735.953 Stk. | |
306,600 GBp | 318,500 GBp | 298,570 GBp | 312,500 GBp | 4.491.555 Stk. | |
302,600 GBp | 304,346 GBp | 287,200 GBp | 290,400 GBp | 9.249.441 Stk. | |
291,000 GBp | 297,900 GBp | 281,000 GBp | 281,000 GBp | 3.969.114 Stk. | |
282,900 GBp | 289,500 GBp | 278,165 GBp | 286,900 GBp | 4.115.413 Stk. | |
287,000 GBp | 293,500 GBp | 284,174 GBp | 288,900 GBp | 1.964.441 Stk. | |
290,100 GBp | 301,700 GBp | 284,300 GBp | 288,100 GBp | 2.868.470 Stk. | |
285,200 GBp | 297,500 GBp | 283,900 GBp | 297,300 GBp | 2.893.195 Stk. | |
298,400 GBp | 301,900 GBp | 292,700 GBp | 300,600 GBp | 1.784.082 Stk. | |
304,900 GBp | 309,800 GBp | 300,420 GBp | 305,500 GBp | 1.382.092 Stk. | |
308,400 GBp | 330,000 GBp | 306,075 GBp | 328,200 GBp | 3.254.649 Stk. |