Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,800 EUR +0,300 EUR · +4,00 % gestern, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 9,320 USD +0,420 USD · +4,72 % gestern, 21:59:56 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,030 USD | 9,085 USD | 8,890 USD | 8,932 USD | 31.799 Stk. | |
9,240 USD | 9,270 USD | 8,850 USD | 8,860 USD | 16.234 Stk. | |
8,980 USD | 9,000 USD | 8,890 USD | 8,930 USD | 40.429 Stk. | |
9,070 USD | 9,180 USD | 9,050 USD | 9,060 USD | 40.903 Stk. | |
8,870 USD | 8,870 USD | 8,770 USD | 8,790 USD | 39.480 Stk. | |
9,009 USD | 9,040 USD | 8,930 USD | 8,950 USD | 80.331 Stk. | |
7,400 USD | 7,890 USD | 7,380 USD | 7,810 USD | 41.428 Stk. | |
7,720 USD | 8,020 USD | 7,720 USD | 7,830 USD | 48.002 Stk. | |
7,890 USD | 8,050 USD | 7,810 USD | 7,872 USD | 91.442 Stk. | |
7,400 USD | 7,540 USD | 7,300 USD | 7,300 USD | 228.518 Stk. | |
7,190 USD | 7,212 USD | 7,030 USD | 7,075 USD | 74.397 Stk. | |
7,037 USD | 7,250 USD | 7,020 USD | 7,230 USD | 35.806 Stk. | |
7,200 USD | 7,310 USD | 7,190 USD | 7,210 USD | 25.535 Stk. | |
7,200 USD | 7,320 USD | 7,200 USD | 7,235 USD | 66.649 Stk. | |
7,390 USD | 7,560 USD | 7,280 USD | 7,490 USD | 221.503 Stk. | |
7,470 USD | 7,690 USD | 7,450 USD | 7,620 USD | 35.578 Stk. | |
8,270 USD | 8,370 USD | 8,230 USD | 8,340 USD | 73.533 Stk. | |
8,860 USD | 8,950 USD | 8,770 USD | 8,800 USD | 88.454 Stk. | |
8,970 USD | 9,020 USD | 8,850 USD | 8,900 USD | 39.618 Stk. | |
9,360 USD | 9,360 USD | 9,190 USD | 9,320 USD | 36.322 Stk. |