Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,000 EUR -0,200 EUR · -0,90 % gestern, 21:04:17 · 0 Stk. | ||||||
22,200 EUR +0,400 EUR · +1,83 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 21,800 EUR -0,400 EUR · -1,80 % gestern, 08:02:09 · 0 Stk. | |||||
NYSE verzögert | 24,160 USD +0,160 USD · +0,67 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 21,148 USD -3,352 USD · -13,68 % 25.01.2024, 15:31:28 · 800 Stk. | |||||
Berlin Echtzeit | 22,000 EUR -0,400 EUR · -1,79 % gestern, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,600 EUR +0,200 EUR · +0,93 % gestern, 08:13:14 · 0 Stk. | |||||
gettex Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:13 · 0 Stk. | |||||
München Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 22,200 EUR -0,400 EUR · -1,77 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,300 EUR +0,200 EUR · +0,91 % gestern, 21:24:45 · unbekannt | |||||
LS Exchange Echtzeit | 22,200 EUR +0,400 EUR · +1,83 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,220 USD | 21,560 USD | 20,980 USD | 21,460 USD | 638.153 Stk. | |
22,000 USD | 22,300 USD | 21,810 USD | 22,060 USD | 682.372 Stk. | |
21,840 USD | 21,900 USD | 21,010 USD | 21,640 USD | 866.059 Stk. | |
21,550 USD | 21,550 USD | 20,815 USD | 21,130 USD | 685.505 Stk. | |
21,020 USD | 21,445 USD | 20,880 USD | 21,380 USD | 525.775 Stk. | |
21,380 USD | 22,065 USD | 21,380 USD | 21,720 USD | 798.181 Stk. | |
21,840 USD | 22,075 USD | 21,600 USD | 21,720 USD | 653.360 Stk. | |
21,720 USD | 22,050 USD | 21,530 USD | 22,020 USD | 1.910.495 Stk. | |
22,180 USD | 22,890 USD | 22,155 USD | 22,640 USD | 616.190 Stk. | |
22,320 USD | 22,940 USD | 22,310 USD | 22,810 USD | 493.445 Stk. | |
22,740 USD | 22,875 USD | 22,476 USD | 22,670 USD | 637.675 Stk. | |
22,880 USD | 23,100 USD | 22,760 USD | 22,990 USD | 496.203 Stk. | |
23,250 USD | 23,790 USD | 23,160 USD | 23,660 USD | 2.082.483 Stk. | |
23,770 USD | 23,840 USD | 23,165 USD | 23,520 USD | 851.879 Stk. | |
23,740 USD | 23,970 USD | 23,550 USD | 23,780 USD | 673.015 Stk. | |
24,000 USD | 24,195 USD | 23,810 USD | 24,030 USD | 329.407 Stk. | |
24,200 USD | 24,360 USD | 23,740 USD | 23,830 USD | 634.131 Stk. | |
23,730 USD | 24,390 USD | 23,600 USD | 24,300 USD | 781.723 Stk. | |
24,080 USD | 24,230 USD | 23,920 USD | 24,000 USD | 558.395 Stk. | |
24,030 USD | 24,280 USD | 23,755 USD | 24,160 USD | 493.610 Stk. |