AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OceanPal

WKN
A3EJB9
Ticker
OP
ISIN
MHY6430L2029
• Nasdaq
1,840 USD
-0,090 USD-4,66 %
Geld
1,820 USD
(200 Stk.)
Brief
1,830 USD
(100 Stk.)
Marktkapitalisierung
13,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,840 USD
-0,090 USD · -4,66 %
heute, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OceanPal

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,080 USD2,130 USD2,070 USD2,080 USD10.521 Stk.
2,130 USD2,160 USD2,060 USD2,140 USD18.507 Stk.
2,170 USD2,170 USD2,020 USD2,050 USD31.419 Stk.
2,060 USD2,064 USD2,000 USD2,064 USD5.825 Stk.
2,030 USD2,090 USD1,980 USD2,000 USD13.517 Stk.
2,000 USD2,000 USD1,880 USD1,890 USD30.609 Stk.
1,980 USD1,980 USD1,810 USD1,870 USD23.279 Stk.
1,980 USD1,980 USD1,850 USD1,870 USD7.115 Stk.
1,810 USD1,950 USD1,780 USD1,880 USD37.749 Stk.
1,850 USD1,910 USD1,840 USD1,880 USD9.930 Stk.
1,850 USD1,925 USD1,800 USD1,900 USD6.012 Stk.
1,900 USD1,929 USD1,860 USD1,890 USD153.452 Stk.
1,940 USD2,008 USD1,730 USD1,890 USD34.315 Stk.
1,910 USD1,960 USD1,832 USD1,860 USD4.221 Stk.
1,870 USD1,991 USD1,840 USD1,990 USD21.131 Stk.
1,890 USD1,910 USD1,830 USD1,850 USD16.131 Stk.
1,860 USD1,860 USD1,840 USD1,850 USD3.598 Stk.
1,820 USD1,881 USD1,820 USD1,840 USD10.022 Stk.
1,830 USD2,000 USD1,820 USD1,900 USD48.123 Stk.
1,910 USD1,940 USD1,840 USD1,930 USD7.856 Stk.
1,930 USD1,940 USD1,830 USD1,840 USD13.942 Stk.
Werbung ausblenden