Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR +0,400 EUR · +1,90 % 10.07.2024, 21:04:11 · 0 Stk. | ||||||
21,400 EUR +0,600 EUR · +2,88 % 10.07.2024, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 20,800 EUR -0,200 EUR · -0,95 % 10.07.2024, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 23,570 USD +0,770 USD · +3,38 % 10.07.2024, 22:01:57 · unbekannt | |||||
LS Exchange Echtzeit | 21,400 EUR +0,600 EUR · +2,88 % 10.07.2024, 22:00:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,160 USD | 24,440 USD | 23,950 USD | 24,350 USD | 10.088 Stk. | |
23,580 USD | 23,950 USD | 22,510 USD | 23,100 USD | 14.022 Stk. | |
23,890 USD | 24,950 USD | 23,490 USD | 24,170 USD | 14.357 Stk. | |
23,960 USD | 24,100 USD | 23,240 USD | 23,690 USD | 4.799 Stk. | |
24,150 USD | 24,150 USD | 23,521 USD | 23,780 USD | 8.771 Stk. | |
24,140 USD | 24,210 USD | 23,690 USD | 24,210 USD | 6.089 Stk. | |
24,220 USD | 24,270 USD | 23,510 USD | 23,510 USD | 12.451 Stk. | |
23,400 USD | 23,400 USD | 23,010 USD | 23,190 USD | 6.517 Stk. | |
23,170 USD | 23,770 USD | 22,750 USD | 23,050 USD | 23.085 Stk. | |
22,600 USD | 23,380 USD | 22,500 USD | 23,080 USD | 13.294 Stk. | |
23,495 USD | 23,495 USD | 22,740 USD | 22,740 USD | 6.339 Stk. | |
22,950 USD | 23,365 USD | 22,480 USD | 22,480 USD | 9.989 Stk. | |
23,000 USD | 24,830 USD | 23,000 USD | 23,610 USD | 9.018 Stk. | |
23,980 USD | 24,000 USD | 23,200 USD | 23,980 USD | 69.795 Stk. | |
23,340 USD | 23,750 USD | 22,570 USD | 23,340 USD | 18.164 Stk. | |
23,740 USD | 23,820 USD | 23,000 USD | 23,610 USD | 8.373 Stk. | |
23,870 USD | 23,870 USD | 23,480 USD | 23,480 USD | 1.741 Stk. | |
23,300 USD | 23,490 USD | 22,560 USD | 22,600 USD | 22.631 Stk. | |
22,400 USD | 23,510 USD | 22,400 USD | 22,970 USD | 12.452 Stk. | |
23,150 USD | 23,150 USD | 22,630 USD | 22,800 USD | 5.838 Stk. | |
23,500 USD | 23,900 USD | 23,060 USD | 23,570 USD | 9.852 Stk. |