Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,420 USD +0,120 USD · +2,79 % 10.07.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,900 USD | 5,130 USD | 4,800 USD | 5,010 USD | 55.370 Stk. | |
5,080 USD | 5,190 USD | 4,800 USD | 4,870 USD | 53.155 Stk. | |
5,030 USD | 5,200 USD | 4,900 USD | 5,010 USD | 95.034 Stk. | |
5,020 USD | 5,120 USD | 4,860 USD | 5,010 USD | 39.744 Stk. | |
5,000 USD | 5,120 USD | 4,760 USD | 5,080 USD | 47.778 Stk. | |
5,290 USD | 5,350 USD | 4,830 USD | 5,030 USD | 46.084 Stk. | |
5,040 USD | 5,100 USD | 4,650 USD | 4,690 USD | 52.549 Stk. | |
4,650 USD | 4,820 USD | 4,500 USD | 4,590 USD | 87.565 Stk. | |
4,580 USD | 4,790 USD | 4,450 USD | 4,660 USD | 53.317 Stk. | |
4,640 USD | 4,750 USD | 4,380 USD | 4,470 USD | 36.580 Stk. | |
4,430 USD | 4,520 USD | 4,200 USD | 4,260 USD | 59.831 Stk. | |
4,210 USD | 4,420 USD | 4,010 USD | 4,190 USD | 84.004 Stk. | |
4,170 USD | 4,360 USD | 3,830 USD | 4,000 USD | 113.696 Stk. | |
3,930 USD | 4,550 USD | 3,900 USD | 4,420 USD | 1.325.551 Stk. | |
4,350 USD | 4,630 USD | 4,210 USD | 4,610 USD | 63.263 Stk. | |
4,530 USD | 4,580 USD | 4,100 USD | 4,220 USD | 75.162 Stk. | |
4,220 USD | 4,392 USD | 4,200 USD | 4,290 USD | 15.192 Stk. | |
4,200 USD | 4,320 USD | 4,110 USD | 4,170 USD | 87.823 Stk. | |
4,180 USD | 4,215 USD | 4,060 USD | 4,170 USD | 41.399 Stk. | |
4,200 USD | 4,380 USD | 4,060 USD | 4,300 USD | 29.149 Stk. | |
4,290 USD | 4,460 USD | 4,271 USD | 4,420 USD | 59.435 Stk. |