AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OFFSHORE OIL ENGIN.A YC 1

WKN
A0M4H3
Land
China 🇨🇳
ISIN
CNE0000019T2
Ticker
600583
• Shanghai
5,880 CNY
-0,130 CNY-2,16 %
Geld
5,870 CNY
(259.900 Stk.)
Brief
5,880 CNY
(83.600 Stk.)
Marktkapitalisierung
3,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,97 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,880 CNY
-0,130 CNY · -2,16 %
10.07.2024, 09:00:05 · 155.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OFFSHORE OIL ENGIN.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,110 CNY6,150 CNY5,920 CNY5,980 CNY30.257.809 Stk.
5,950 CNY6,110 CNY5,940 CNY6,090 CNY19.751.064 Stk.
6,090 CNY6,100 CNY5,970 CNY6,020 CNY14.153.279 Stk.
6,020 CNY6,100 CNY5,970 CNY6,060 CNY18.036.274 Stk.
6,060 CNY6,100 CNY5,980 CNY6,050 CNY21.244.185 Stk.
5,920 CNY5,970 CNY5,870 CNY5,960 CNY18.758.385 Stk.
5,980 CNY6,040 CNY5,940 CNY5,960 CNY11.056.918 Stk.
5,980 CNY6,110 CNY5,930 CNY5,940 CNY22.248.857 Stk.
5,970 CNY6,010 CNY5,900 CNY5,940 CNY14.819.857 Stk.
5,970 CNY5,970 CNY5,850 CNY5,930 CNY21.836.244 Stk.
5,910 CNY6,000 CNY5,910 CNY5,930 CNY22.679.504 Stk.
5,910 CNY5,930 CNY5,830 CNY5,910 CNY19.103.802 Stk.
5,920 CNY5,920 CNY5,750 CNY5,780 CNY23.722.608 Stk.
5,780 CNY5,990 CNY5,770 CNY5,910 CNY31.264.254 Stk.
5,930 CNY6,180 CNY5,910 CNY6,160 CNY37.999.004 Stk.
6,180 CNY6,210 CNY6,080 CNY6,190 CNY27.286.617 Stk.
6,190 CNY6,230 CNY6,110 CNY6,130 CNY20.171.591 Stk.
6,130 CNY6,180 CNY6,040 CNY6,050 CNY15.039.566 Stk.
6,040 CNY6,080 CNY5,990 CNY6,030 CNY15.909.540 Stk.
6,040 CNY6,060 CNY5,960 CNY5,970 CNY15.958.298 Stk.
5,950 CNY6,030 CNY5,830 CNY6,010 CNY23.822.100 Stk.
6,020 CNY6,030 CNY5,850 CNY5,880 CNY18.313.431 Stk.
Werbung ausblenden