Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 23,125 USD +0,005 USD · +0,02 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,210 USD | 23,210 USD | 23,210 USD | 23,210 USD | 1.474 Stk. | |
23,250 USD | 23,320 USD | 23,200 USD | 23,320 USD | 1.693 Stk. | |
23,300 USD | 23,349 USD | 23,280 USD | 23,315 USD | 1.787 Stk. | |
23,320 USD | 23,350 USD | 23,320 USD | 23,350 USD | 728 Stk. | |
23,300 USD | 23,331 USD | 23,279 USD | 23,279 USD | 1.306 Stk. | |
23,270 USD | 23,300 USD | 23,150 USD | 23,300 USD | 500 Stk. | |
23,300 USD | 23,300 USD | 23,300 USD | 23,300 USD | 100 Stk. | |
23,255 USD | 23,298 USD | 23,250 USD | 23,274 USD | 2.148 Stk. | |
23,250 USD | 23,250 USD | 23,150 USD | 23,226 USD | 1.384 Stk. | |
23,262 USD | 23,270 USD | 23,262 USD | 23,270 USD | 883 Stk. | |
23,180 USD | 23,180 USD | 23,150 USD | 23,150 USD | 870 Stk. | |
23,175 USD | 23,175 USD | 23,175 USD | 23,175 USD | 109 Stk. | |
23,200 USD | 23,270 USD | 23,200 USD | 23,235 USD | 1.419 Stk. | |
23,270 USD | 23,270 USD | 23,270 USD | 23,270 USD | 389 Stk. | |
23,270 USD | 23,270 USD | 23,270 USD | 23,270 USD | 282 Stk. | |
23,300 USD | 23,300 USD | 23,290 USD | 23,290 USD | 341 Stk. | |
23,286 USD | 23,290 USD | 23,100 USD | 23,120 USD | 18.477 Stk. | |
23,190 USD | 23,210 USD | 23,050 USD | 23,125 USD | 11.568 Stk. |