Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR -1,000 EUR · -1,82 % 10.07.2024, 21:04:09 · 0 Stk. | ||||||
54,500 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:00:27 · unbekannt | ||||||
Frankfurt verzögert | 55,000 EUR -1,000 EUR · -1,79 % 10.07.2024, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 59,400 USD -0,400 USD · -0,67 % 10.07.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 55,000 EUR -0,500 EUR · -0,90 % 10.07.2024, 21:43:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,750 EUR -0,750 EUR · -1,35 % 10.07.2024, 21:59:21 · unbekannt | |||||
LS Exchange Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:00:27 · unbekannt | |||||
Tradegate Echtzeit | 55,000 EUR -0,500 EUR · -0,90 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,130 USD | 71,005 USD | 68,160 USD | 70,770 USD | 30.400 Stk. | |
70,260 USD | 72,070 USD | 69,760 USD | 71,710 USD | 15.567 Stk. | |
72,630 USD | 73,390 USD | 72,000 USD | 72,090 USD | 22.881 Stk. | |
72,060 USD | 72,060 USD | 69,150 USD | 69,360 USD | 9.126 Stk. | |
69,460 USD | 69,460 USD | 66,740 USD | 66,890 USD | 23.399 Stk. | |
66,410 USD | 66,410 USD | 64,650 USD | 65,560 USD | 21.297 Stk. | |
65,070 USD | 66,890 USD | 64,960 USD | 65,480 USD | 28.270 Stk. | |
66,120 USD | 66,650 USD | 64,135 USD | 64,180 USD | 12.737 Stk. | |
63,830 USD | 63,830 USD | 61,410 USD | 62,520 USD | 47.798 Stk. | |
62,520 USD | 64,720 USD | 62,090 USD | 63,590 USD | 34.221 Stk. | |
64,060 USD | 64,060 USD | 62,520 USD | 62,860 USD | 15.323 Stk. | |
62,260 USD | 64,085 USD | 62,100 USD | 62,930 USD | 40.738 Stk. | |
63,600 USD | 65,360 USD | 63,600 USD | 64,200 USD | 27.982 Stk. | |
64,790 USD | 64,790 USD | 62,365 USD | 64,090 USD | 266.343 Stk. | |
64,120 USD | 64,500 USD | 62,090 USD | 62,200 USD | 37.691 Stk. | |
62,000 USD | 62,850 USD | 61,530 USD | 61,700 USD | 23.463 Stk. | |
61,640 USD | 61,720 USD | 61,000 USD | 61,660 USD | 12.987 Stk. | |
61,410 USD | 61,580 USD | 60,300 USD | 60,920 USD | 25.002 Stk. | |
60,510 USD | 62,440 USD | 60,510 USD | 61,020 USD | 17.129 Stk. | |
61,000 USD | 61,010 USD | 59,420 USD | 59,800 USD | 13.359 Stk. | |
59,914 USD | 60,162 USD | 58,946 USD | 59,400 USD | 32.891 Stk. |