Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,650 EUR -0,650 EUR · -2,22 % gestern, 16:45:37 · 0 Stk. | ||||||
28,750 EUR -0,550 EUR · -1,88 % gestern, 21:57:41 · unbekannt | ||||||
Frankfurt verzögert | 28,850 EUR -0,850 EUR · -2,86 % gestern, 16:30:02 · 150 Stk. | |||||
NYSE verzögert | 31,170 USD -1,100 USD · -3,41 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 28,900 EUR -0,450 EUR · -1,53 % gestern, 21:44:24 · 0 Stk. | |||||
Tradegate Echtzeit | 28,750 EUR -0,600 EUR · -2,04 % gestern, 22:26:53 · unbekannt | |||||
LS Exchange Echtzeit | 28,750 EUR -0,550 EUR · -1,88 % gestern, 21:57:41 · unbekannt | |||||
Berlin Echtzeit | 28,750 EUR -0,600 EUR · -2,04 % gestern, 21:43:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,250 EUR -0,450 EUR · -1,52 % gestern, 08:12:15 · 0 Stk. | |||||
München Echtzeit | 29,450 EUR -0,250 EUR · -0,84 % gestern, 08:17:13 · 0 Stk. | |||||
Quotrix Echtzeit | 29,400 EUR -0,450 EUR · -1,51 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,875 EUR -0,450 EUR · -1,53 % gestern, 21:21:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,990 USD | 34,045 USD | 32,970 USD | 33,260 USD | 49.832 Stk. | |
33,100 USD | 33,840 USD | 33,080 USD | 33,650 USD | 35.063 Stk. | |
33,320 USD | 34,010 USD | 33,210 USD | 33,600 USD | 29.442 Stk. | |
32,410 USD | 32,780 USD | 32,000 USD | 32,710 USD | 71.548 Stk. | |
33,020 USD | 33,044 USD | 32,590 USD | 32,730 USD | 24.552 Stk. | |
31,670 USD | 31,790 USD | 31,140 USD | 31,300 USD | 80.780 Stk. | |
30,740 USD | 30,835 USD | 29,940 USD | 30,150 USD | 137.733 Stk. | |
30,320 USD | 30,660 USD | 30,110 USD | 30,200 USD | 59.744 Stk. | |
30,200 USD | 31,170 USD | 30,200 USD | 31,120 USD | 43.145 Stk. | |
31,240 USD | 32,430 USD | 31,150 USD | 31,880 USD | 72.689 Stk. | |
32,340 USD | 32,470 USD | 31,930 USD | 32,360 USD | 50.697 Stk. | |
32,600 USD | 32,630 USD | 31,820 USD | 32,180 USD | 62.315 Stk. | |
31,890 USD | 31,930 USD | 31,284 USD | 31,420 USD | 33.385 Stk. | |
31,330 USD | 32,140 USD | 31,330 USD | 32,110 USD | 34.208 Stk. | |
32,430 USD | 32,430 USD | 31,940 USD | 31,990 USD | 17.571 Stk. | |
32,170 USD | 32,260 USD | 31,852 USD | 32,140 USD | 22.888 Stk. | |
31,490 USD | 31,490 USD | 30,980 USD | 31,200 USD | 68.221 Stk. | |
31,200 USD | 32,040 USD | 31,200 USD | 31,920 USD | 35.422 Stk. | |
31,990 USD | 32,310 USD | 31,790 USD | 32,270 USD | 12.811 Stk. | |
31,590 USD | 31,590 USD | 31,050 USD | 31,170 USD | 65.381 Stk. |