Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,715 USD -0,045 USD · -1,63 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,950 USD | 2,951 USD | 2,820 USD | 2,900 USD | 6.425 Stk. | |
3,075 USD | 3,280 USD | 3,040 USD | 3,160 USD | 28.110 Stk. | |
3,171 USD | 3,379 USD | 3,104 USD | 3,379 USD | 14.374 Stk. | |
3,390 USD | 3,578 USD | 3,262 USD | 3,450 USD | 15.767 Stk. | |
3,380 USD | 4,000 USD | 3,240 USD | 3,250 USD | 63.874 Stk. | |
3,270 USD | 3,370 USD | 3,240 USD | 3,370 USD | 8.963 Stk. | |
3,300 USD | 3,490 USD | 3,010 USD | 3,170 USD | 13.315 Stk. | |
3,094 USD | 3,094 USD | 2,500 USD | 2,610 USD | 38.231 Stk. | |
2,610 USD | 2,930 USD | 2,540 USD | 2,920 USD | 19.623 Stk. | |
2,900 USD | 2,900 USD | 2,690 USD | 2,710 USD | 3.903 Stk. | |
3,348 USD | 3,348 USD | 2,870 USD | 2,900 USD | 6.725 Stk. | |
2,900 USD | 2,935 USD | 2,870 USD | 2,870 USD | 2.006 Stk. | |
2,922 USD | 3,000 USD | 2,900 USD | 3,000 USD | 2.036 Stk. | |
2,900 USD | 2,932 USD | 2,900 USD | 2,910 USD | 2.200 Stk. | |
2,920 USD | 2,920 USD | 2,770 USD | 2,770 USD | 1.914 Stk. | |
2,830 USD | 2,920 USD | 2,615 USD | 2,640 USD | 29.710 Stk. | |
2,650 USD | 2,760 USD | 2,420 USD | 2,750 USD | 54.015 Stk. | |
2,620 USD | 2,620 USD | 2,610 USD | 2,610 USD | 1.714 Stk. | |
2,800 USD | 2,900 USD | 2,600 USD | 2,760 USD | 3.634 Stk. | |
2,760 USD | 2,815 USD | 2,697 USD | 2,715 USD | 1.745 Stk. |