Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,900 EUR +0,500 EUR · +3,25 % 10.07.2024, 21:04:10 · 0 Stk. | ||||||
15,900 EUR +0,400 EUR · +2,58 % 10.07.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 15,400 EUR +0,300 EUR · +1,99 % 10.07.2024, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 17,460 USD +0,480 USD · +2,83 % 10.07.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 15,400 EUR +0,300 EUR · +1,99 % 10.07.2024, 08:13:14 · 0 Stk. | |||||
gettex Echtzeit | 16,000 EUR +0,400 EUR · +2,56 % 10.07.2024, 21:44:04 · 0 Stk. | |||||
Quotrix Echtzeit | 15,700 EUR +0,300 EUR · +1,95 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,100 EUR +0,400 EUR · +2,55 % 10.07.2024, 21:45:33 · unbekannt | |||||
LS Exchange Echtzeit | 15,900 EUR +0,400 EUR · +2,58 % 10.07.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 16,100 EUR +0,400 EUR · +2,55 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,100 USD | 16,185 USD | 15,960 USD | 16,070 USD | 1.432.681 Stk. | |
15,980 USD | 16,000 USD | 15,820 USD | 15,930 USD | 1.681.764 Stk. | |
16,430 USD | 16,560 USD | 16,055 USD | 16,120 USD | 1.866.030 Stk. | |
15,960 USD | 16,090 USD | 15,760 USD | 15,900 USD | 1.090.980 Stk. | |
15,710 USD | 15,850 USD | 15,640 USD | 15,780 USD | 1.110.040 Stk. | |
15,750 USD | 15,970 USD | 15,595 USD | 15,960 USD | 1.364.421 Stk. | |
15,930 USD | 16,175 USD | 15,900 USD | 16,140 USD | 1.612.462 Stk. | |
16,030 USD | 16,300 USD | 16,020 USD | 16,260 USD | 2.901.553 Stk. | |
16,520 USD | 16,520 USD | 16,160 USD | 16,480 USD | 4.267.874 Stk. | |
16,600 USD | 16,940 USD | 16,540 USD | 16,800 USD | 2.019.117 Stk. | |
16,770 USD | 16,770 USD | 16,440 USD | 16,450 USD | 1.311.691 Stk. | |
16,300 USD | 16,560 USD | 16,295 USD | 16,540 USD | 1.149.237 Stk. | |
16,520 USD | 16,730 USD | 16,390 USD | 16,730 USD | 1.054.546 Stk. | |
16,980 USD | 17,230 USD | 16,850 USD | 17,190 USD | 5.589.170 Stk. | |
17,060 USD | 17,290 USD | 17,030 USD | 17,100 USD | 1.500.261 Stk. | |
17,100 USD | 17,310 USD | 17,055 USD | 17,270 USD | 1.111.336 Stk. | |
17,300 USD | 17,310 USD | 16,990 USD | 16,990 USD | 911.557 Stk. | |
17,030 USD | 17,030 USD | 16,770 USD | 16,810 USD | 950.155 Stk. | |
17,010 USD | 17,050 USD | 16,625 USD | 16,670 USD | 1.693.443 Stk. | |
16,590 USD | 16,985 USD | 16,500 USD | 16,980 USD | 1.324.806 Stk. | |
17,030 USD | 17,470 USD | 16,855 USD | 17,460 USD | 2.159.949 Stk. |