Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,880 USD +0,100 USD · +0,68 % heute, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,760 USD | 15,040 USD | 14,760 USD | 14,820 USD | 1.583 Stk. | |
14,750 USD | 15,050 USD | 14,750 USD | 14,860 USD | 4.753 Stk. | |
14,770 USD | 14,770 USD | 14,770 USD | 14,770 USD | 513 Stk. | |
14,770 USD | 15,045 USD | 14,520 USD | 14,690 USD | 86.465 Stk. | |
14,550 USD | 14,550 USD | 14,550 USD | 14,550 USD | 1.275 Stk. | |
14,710 USD | 15,320 USD | 14,540 USD | 14,870 USD | 4.384 Stk. | |
14,890 USD | 14,900 USD | 14,010 USD | 14,010 USD | 41.465 Stk. | |
14,170 USD | 14,270 USD | 13,700 USD | 13,800 USD | 47.391 Stk. | |
13,850 USD | 14,530 USD | 13,750 USD | 14,530 USD | 40.594 Stk. | |
14,530 USD | 14,530 USD | 14,010 USD | 14,150 USD | 37.944 Stk. | |
14,405 USD | 14,430 USD | 14,000 USD | 14,150 USD | 29.473 Stk. | |
14,020 USD | 14,350 USD | 14,020 USD | 14,150 USD | 994 Stk. | |
14,360 USD | 14,590 USD | 14,310 USD | 14,350 USD | 6.672 Stk. | |
14,590 USD | 14,740 USD | 14,480 USD | 14,670 USD | 9.396 Stk. | |
14,700 USD | 14,940 USD | 14,360 USD | 14,690 USD | 11.574 Stk. | |
14,920 USD | 15,135 USD | 14,660 USD | 14,660 USD | 8.472 Stk. | |
14,720 USD | 15,020 USD | 14,720 USD | 15,008 USD | 1.188 Stk. | |
14,690 USD | 15,240 USD | 14,690 USD | 14,750 USD | 4.355 Stk. | |
14,690 USD | 15,240 USD | 14,620 USD | 14,780 USD | 3.461 Stk. | |
14,720 USD | 14,995 USD | 14,693 USD | 14,880 USD | 3.420 Stk. |