Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,250 USD -0,020 USD · -0,47 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,430 USD | 4,450 USD | 4,380 USD | 4,420 USD | 851.491 Stk. | |
4,560 USD | 4,680 USD | 4,550 USD | 4,600 USD | 1.026.784 Stk. | |
4,580 USD | 4,590 USD | 4,430 USD | 4,510 USD | 840.754 Stk. | |
4,470 USD | 4,480 USD | 4,400 USD | 4,430 USD | 605.361 Stk. | |
4,410 USD | 4,490 USD | 4,400 USD | 4,450 USD | 804.265 Stk. | |
4,430 USD | 4,510 USD | 4,360 USD | 4,360 USD | 692.409 Stk. | |
4,360 USD | 4,460 USD | 4,340 USD | 4,460 USD | 537.560 Stk. | |
4,500 USD | 4,500 USD | 4,380 USD | 4,460 USD | 1.212.232 Stk. | |
4,470 USD | 4,495 USD | 4,355 USD | 4,360 USD | 628.083 Stk. | |
4,340 USD | 4,380 USD | 4,300 USD | 4,320 USD | 396.914 Stk. | |
4,320 USD | 4,370 USD | 4,290 USD | 4,330 USD | 574.548 Stk. | |
4,340 USD | 4,405 USD | 4,340 USD | 4,360 USD | 554.103 Stk. | |
4,410 USD | 4,490 USD | 4,310 USD | 4,420 USD | 2.482.243 Stk. | |
4,420 USD | 4,450 USD | 4,250 USD | 4,320 USD | 782.586 Stk. | |
4,330 USD | 4,350 USD | 4,260 USD | 4,300 USD | 462.489 Stk. | |
4,280 USD | 4,350 USD | 4,270 USD | 4,280 USD | 330.135 Stk. | |
4,260 USD | 4,300 USD | 4,215 USD | 4,290 USD | 600.347 Stk. | |
4,320 USD | 4,370 USD | 4,215 USD | 4,350 USD | 930.327 Stk. | |
4,320 USD | 4,350 USD | 4,225 USD | 4,270 USD | 549.026 Stk. | |
4,270 USD | 4,270 USD | 4,200 USD | 4,250 USD | 630.588 Stk. |