Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,800 EUR +0,200 EUR · +1,37 % 10.07.2024, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 16,840 USD +0,310 USD · +1,88 % 10.07.2024, 21:59:37 · 149 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,145 USD | 17,267 USD | 16,920 USD | 16,983 USD | 18.619 Stk. | |
17,030 USD | 17,040 USD | 16,890 USD | 16,890 USD | 19.268 Stk. | |
17,130 USD | 17,160 USD | 16,970 USD | 17,010 USD | 16.998 Stk. | |
16,860 USD | 17,530 USD | 16,860 USD | 16,910 USD | 16.927 Stk. | |
17,290 USD | 17,290 USD | 16,908 USD | 16,970 USD | 19.895 Stk. | |
16,920 USD | 16,920 USD | 16,470 USD | 16,550 USD | 22.448 Stk. | |
16,650 USD | 16,700 USD | 16,640 USD | 16,685 USD | 69.068 Stk. | |
16,620 USD | 16,620 USD | 15,990 USD | 16,050 USD | 36.765 Stk. | |
15,950 USD | 16,200 USD | 15,700 USD | 15,730 USD | 25.123 Stk. | |
16,200 USD | 16,210 USD | 16,140 USD | 16,170 USD | 38.445 Stk. | |
16,000 USD | 16,460 USD | 16,000 USD | 16,100 USD | 46.643 Stk. | |
16,050 USD | 16,090 USD | 16,020 USD | 16,020 USD | 35.560 Stk. | |
16,194 USD | 16,250 USD | 16,149 USD | 16,210 USD | 49.166 Stk. | |
16,310 USD | 16,460 USD | 16,120 USD | 16,170 USD | 30.728 Stk. | |
15,770 USD | 15,790 USD | 15,670 USD | 15,700 USD | 28.744 Stk. | |
15,598 USD | 15,670 USD | 15,598 USD | 15,670 USD | 31.801 Stk. | |
15,890 USD | 15,910 USD | 15,840 USD | 15,910 USD | 13.946 Stk. | |
16,170 USD | 16,240 USD | 16,100 USD | 16,200 USD | 26.425 Stk. | |
16,340 USD | 16,360 USD | 16,290 USD | 16,360 USD | 13.727 Stk. | |
16,490 USD | 17,090 USD | 16,490 USD | 16,530 USD | 22.122 Stk. | |
16,780 USD | 16,840 USD | 16,536 USD | 16,840 USD | 25.046 Stk. |