AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu Cambridge Nutritional Sciences

WKN
A0MYRK
Ticker
ODX
• RVKA
ISIN
GB00B1VCP282
•
3,700 GBp
+0,050 GBp+1,37 %
Geld
3,500 GBp
(600.000 Stk.)
Brief
3,800 GBp
(300.000 Stk.)
Marktkapitalisierung
10,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,041 EUR
0,000 EUR · 0,00 %
heute, 15:29:01 · 0 Stk.
London
verzögert
3,700 GBp
+0,050 GBp · +1,37 %
heute, 15:00:05 · 5.999 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Cambridge Nutritional Sciences

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,300 GBp4,300 GBp4,020 GBp4,150 GBp296.976 Stk.
4,150 GBp4,200 GBp3,910 GBp4,000 GBp470.201 Stk.
4,000 GBp4,079 GBp3,903 GBp3,950 GBp1.027.638 Stk.
3,950 GBp4,000 GBp3,720 GBp3,800 GBp1.230.932 Stk.
3,800 GBp3,800 GBp3,609 GBp3,750 GBp469.316 Stk.
3,750 GBp3,800 GBp3,600 GBp3,600 GBp2.064.254 Stk.
3,600 GBp3,600 GBp3,520 GBp3,600 GBp81.352 Stk.
3,600 GBp3,629 GBp3,550 GBp3,600 GBp179.987 Stk.
3,600 GBp3,700 GBp3,520 GBp3,650 GBp473.661 Stk.
3,650 GBp3,690 GBp3,553 GBp3,650 GBp75.034 Stk.
3,650 GBp3,650 GBp3,506 GBp3,600 GBp126.146 Stk.
3,600 GBp3,650 GBp3,506 GBp3,650 GBp131.833 Stk.
3,650 GBp3,650 GBp3,500 GBp3,650 GBp50.892 Stk.
3,650 GBp3,650 GBp3,509 GBp3,650 GBp29.879 Stk.
3,650 GBp3,650 GBp3,500 GBp3,650 GBp64.822 Stk.
3,650 GBp3,650 GBp3,500 GBp3,650 GBp233.938 Stk.
3,650 GBp3,650 GBp3,511 GBp3,550 GBp204.013 Stk.
3,550 GBp3,650 GBp3,503 GBp3,650 GBp660.400 Stk.
3,650 GBp3,750 GBp3,530 GBp3,650 GBp421.038 Stk.
3,650 GBp3,722 GBp3,580 GBp3,650 GBp162.266 Stk.
3,650 GBp3,722 GBp3,580 GBp3,650 GBp176.430 Stk.
3,650 GBp3,791 GBp3,500 GBp3,650 GBp166.828 Stk.
Werbung ausblenden