Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 48,400 USD -0,440 USD · -0,90 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,810 USD | 60,860 USD | 58,410 USD | 59,090 USD | 53.886 Stk. | |
60,690 USD | 60,776 USD | 58,900 USD | 59,270 USD | 51.935 Stk. | |
58,910 USD | 59,020 USD | 58,100 USD | 58,740 USD | 28.762 Stk. | |
58,180 USD | 58,890 USD | 56,025 USD | 57,210 USD | 19.899 Stk. | |
56,340 USD | 56,970 USD | 56,340 USD | 56,670 USD | 12.736 Stk. | |
55,000 USD | 55,740 USD | 53,500 USD | 53,970 USD | 70.093 Stk. | |
53,930 USD | 55,680 USD | 53,710 USD | 54,240 USD | 102.639 Stk. | |
54,040 USD | 54,800 USD | 53,130 USD | 53,500 USD | 325.111 Stk. | |
53,520 USD | 54,090 USD | 52,440 USD | 52,700 USD | 56.675 Stk. | |
52,830 USD | 52,851 USD | 51,280 USD | 51,410 USD | 78.711 Stk. | |
51,310 USD | 51,310 USD | 49,980 USD | 50,000 USD | 93.292 Stk. | |
50,431 USD | 50,431 USD | 49,930 USD | 50,370 USD | 134.821 Stk. | |
50,810 USD | 51,665 USD | 50,465 USD | 51,280 USD | 78.700 Stk. | |
51,620 USD | 51,620 USD | 50,410 USD | 51,010 USD | 27.512 Stk. | |
50,830 USD | 51,550 USD | 50,335 USD | 50,850 USD | 111.237 Stk. | |
50,540 USD | 51,650 USD | 50,510 USD | 50,710 USD | 31.808 Stk. | |
50,430 USD | 51,760 USD | 50,055 USD | 51,430 USD | 83.165 Stk. | |
51,430 USD | 51,890 USD | 50,920 USD | 51,020 USD | 51.784 Stk. | |
50,720 USD | 50,720 USD | 48,795 USD | 48,840 USD | 26.362 Stk. | |
48,540 USD | 49,130 USD | 47,790 USD | 48,400 USD | 22.681 Stk. |