Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,780 USD -0,110 USD · -5,82 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,090 USD | 2,235 USD | 2,010 USD | 2,030 USD | 471.538 Stk. | |
2,000 USD | 2,080 USD | 1,960 USD | 2,000 USD | 309.841 Stk. | |
2,020 USD | 2,140 USD | 1,960 USD | 2,120 USD | 295.709 Stk. | |
2,100 USD | 2,200 USD | 1,990 USD | 2,140 USD | 738.529 Stk. | |
2,180 USD | 2,220 USD | 2,090 USD | 2,110 USD | 416.807 Stk. | |
2,090 USD | 2,105 USD | 2,010 USD | 2,100 USD | 150.767 Stk. | |
2,100 USD | 2,100 USD | 1,940 USD | 2,030 USD | 286.359 Stk. | |
2,000 USD | 2,009 USD | 1,850 USD | 1,860 USD | 372.752 Stk. | |
2,050 USD | 2,410 USD | 1,910 USD | 2,220 USD | 1.525.238 Stk. | |
2,200 USD | 2,240 USD | 2,070 USD | 2,200 USD | 600.803 Stk. | |
2,250 USD | 2,440 USD | 2,210 USD | 2,430 USD | 775.754 Stk. | |
2,350 USD | 2,500 USD | 2,290 USD | 2,420 USD | 507.491 Stk. | |
2,400 USD | 2,419 USD | 2,310 USD | 2,400 USD | 332.307 Stk. | |
2,400 USD | 2,625 USD | 2,300 USD | 2,350 USD | 607.658 Stk. | |
2,370 USD | 2,370 USD | 2,170 USD | 2,240 USD | 650.128 Stk. | |
2,270 USD | 2,327 USD | 2,070 USD | 2,070 USD | 3.160.100 Stk. | |
2,110 USD | 2,260 USD | 2,060 USD | 2,250 USD | 754.565 Stk. | |
2,210 USD | 2,220 USD | 2,060 USD | 2,070 USD | 326.308 Stk. | |
2,090 USD | 2,120 USD | 1,890 USD | 1,890 USD | 513.143 Stk. | |
1,870 USD | 1,925 USD | 1,720 USD | 1,780 USD | 755.168 Stk. |