Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,300 EUR 0,000 EUR · 0,00 % gestern, 08:05:22 · 0 Stk. |
Nasdaq OTC verzögert | 11,120 USD +0,120 USD · +1,09 % gestern, 21:50:36 · 157 Stk. |
Düsseldorf Echtzeit | 10,200 EUR -0,100 EUR · -0,97 % gestern, 19:30:53 · 0 Stk. |
gettex Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % gestern, 21:43:07 · 0 Stk. |
München Echtzeit | 10,400 EUR +0,100 EUR · +0,97 % gestern, 08:14:35 · 0 Stk. |
Quotrix Echtzeit | 10,500 EUR +0,100 EUR · +0,96 % gestern, 07:57:05 · 0 Stk. |
Baader Bank Echtzeit | 10,400 EUR -0,100 EUR · -0,95 % gestern, 15:53:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,160 USD | 11,240 USD | 11,052 USD | 11,190 USD | 10.126 Stk. | |
11,050 USD | 11,200 USD | 11,040 USD | 11,070 USD | 15.375 Stk. | |
11,130 USD | 11,280 USD | 11,052 USD | 11,180 USD | 15.204 Stk. | |
11,060 USD | 11,223 USD | 10,900 USD | 11,010 USD | 12.343 Stk. | |
11,040 USD | 11,040 USD | 10,820 USD | 10,820 USD | 2.609 Stk. | |
10,560 USD | 10,570 USD | 10,480 USD | 10,480 USD | 29.574 Stk. | |
10,360 USD | 10,505 USD | 10,360 USD | 10,410 USD | 34.151 Stk. | |
10,465 USD | 10,580 USD | 10,330 USD | 10,390 USD | 22.942 Stk. | |
10,710 USD | 10,710 USD | 10,496 USD | 10,570 USD | 43.124 Stk. | |
10,665 USD | 10,708 USD | 10,600 USD | 10,600 USD | 22.057 Stk. | |
10,600 USD | 10,600 USD | 10,440 USD | 10,450 USD | 14.796 Stk. | |
10,695 USD | 10,718 USD | 10,500 USD | 10,580 USD | 17.153 Stk. | |
10,690 USD | 10,880 USD | 10,690 USD | 10,730 USD | 19.795 Stk. | |
10,760 USD | 10,839 USD | 10,670 USD | 10,670 USD | 4.403 Stk. | |
10,870 USD | 11,125 USD | 10,750 USD | 10,750 USD | 26.240 Stk. | |
11,130 USD | 11,130 USD | 10,820 USD | 10,830 USD | 14.627 Stk. | |
10,940 USD | 11,230 USD | 10,880 USD | 10,960 USD | 6.845 Stk. | |
11,128 USD | 11,128 USD | 10,930 USD | 11,000 USD | 5.581 Stk. | |
11,090 USD | 11,200 USD | 11,000 USD | 11,000 USD | 2.705 Stk. | |
11,295 USD | 11,329 USD | 11,120 USD | 11,120 USD | 3.758 Stk. |