Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 37,190 USD +0,540 USD · +1,47 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,170 USD | 43,390 USD | 41,951 USD | 42,200 USD | 3.700.420 Stk. | |
41,920 USD | 43,060 USD | 41,300 USD | 42,350 USD | 3.305.502 Stk. | |
42,080 USD | 43,220 USD | 41,580 USD | 42,730 USD | 4.845.532 Stk. | |
43,500 USD | 44,210 USD | 43,100 USD | 43,790 USD | 4.417.726 Stk. | |
44,000 USD | 44,300 USD | 43,010 USD | 43,630 USD | 4.167.147 Stk. | |
43,710 USD | 43,720 USD | 42,410 USD | 42,900 USD | 3.125.243 Stk. | |
43,020 USD | 43,310 USD | 41,740 USD | 42,000 USD | 3.388.547 Stk. | |
41,500 USD | 42,480 USD | 39,160 USD | 41,630 USD | 6.210.887 Stk. | |
41,480 USD | 42,350 USD | 40,790 USD | 42,230 USD | 4.278.743 Stk. | |
41,910 USD | 42,000 USD | 40,920 USD | 41,730 USD | 6.609.862 Stk. | |
39,730 USD | 39,890 USD | 38,190 USD | 39,720 USD | 10.227.233 Stk. | |
38,850 USD | 39,720 USD | 38,020 USD | 39,030 USD | 5.666.907 Stk. | |
39,110 USD | 39,290 USD | 38,290 USD | 38,760 USD | 3.705.347 Stk. | |
38,750 USD | 39,750 USD | 38,260 USD | 38,600 USD | 4.957.595 Stk. | |
38,330 USD | 39,450 USD | 38,050 USD | 39,030 USD | 4.631.815 Stk. | |
38,520 USD | 39,390 USD | 37,710 USD | 38,800 USD | 7.246.963 Stk. | |
38,940 USD | 39,092 USD | 37,760 USD | 38,030 USD | 3.638.350 Stk. | |
38,260 USD | 38,310 USD | 36,730 USD | 37,220 USD | 4.493.300 Stk. | |
37,300 USD | 37,510 USD | 36,420 USD | 36,650 USD | 4.070.730 Stk. | |
36,750 USD | 37,311 USD | 36,050 USD | 37,190 USD | 3.181.091 Stk. |