Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,620 EUR -0,010 EUR · -0,61 % gestern, 15:34:14 · 0 Stk. | ||||||
Frankfurt verzögert | 1,640 EUR +0,020 EUR · +1,23 % gestern, 21:49:49 · 0 Stk. | |||||
London verzögert | 142,000 GBp +0,800 GBp · +0,57 % gestern, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 1,750 USD -0,028 USD · -1,59 % 08.07.2024, 17:21:10 · 2.000 Stk. | |||||
Berlin Echtzeit | 1,690 EUR +0,010 EUR · +0,60 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,630 EUR +0,010 EUR · +0,62 % gestern, 19:32:23 · 0 Stk. | |||||
Quotrix Echtzeit | 1,670 EUR -0,040 EUR · -2,34 % gestern, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
142,000 GBp | 147,018 GBp | 140,846 GBp | 145,000 GBp | 1.036.834 Stk. | |
147,000 GBp | 149,600 GBp | 143,994 GBp | 149,000 GBp | 466.810 Stk. | |
149,000 GBp | 149,000 GBp | 145,200 GBp | 145,200 GBp | 236.153 Stk. | |
145,400 GBp | 146,793 GBp | 143,600 GBp | 144,800 GBp | 271.321 Stk. | |
142,000 GBp | 147,800 GBp | 142,000 GBp | 144,800 GBp | 238.888 Stk. | |
146,200 GBp | 147,800 GBp | 145,200 GBp | 145,600 GBp | 112.129 Stk. | |
146,000 GBp | 146,000 GBp | 142,600 GBp | 142,600 GBp | 242.984 Stk. | |
142,200 GBp | 146,000 GBp | 140,702 GBp | 146,000 GBp | 387.768 Stk. | |
146,000 GBp | 147,364 GBp | 144,000 GBp | 146,800 GBp | 515.255 Stk. | |
147,800 GBp | 148,400 GBp | 146,000 GBp | 146,800 GBp | 235.459 Stk. | |
147,000 GBp | 149,600 GBp | 143,400 GBp | 144,400 GBp | 420.581 Stk. | |
146,200 GBp | 147,000 GBp | 142,000 GBp | 142,000 GBp | 432.569 Stk. | |
145,600 GBp | 145,600 GBp | 138,400 GBp | 138,400 GBp | 339.224 Stk. | |
138,400 GBp | 140,368 GBp | 137,200 GBp | 137,200 GBp | 323.066 Stk. | |
140,800 GBp | 140,800 GBp | 137,600 GBp | 139,400 GBp | 196.353 Stk. | |
137,000 GBp | 140,695 GBp | 136,390 GBp | 138,000 GBp | 470.081 Stk. | |
137,600 GBp | 142,200 GBp | 137,600 GBp | 142,200 GBp | 375.423 Stk. | |
141,000 GBp | 146,000 GBp | 141,000 GBp | 143,000 GBp | 190.363 Stk. | |
146,000 GBp | 146,000 GBp | 142,800 GBp | 143,000 GBp | 148.621 Stk. | |
143,000 GBp | 144,984 GBp | 142,420 GBp | 143,800 GBp | 262.728 Stk. | |
144,000 GBp | 144,998 GBp | 141,200 GBp | 141,200 GBp | 264.389 Stk. | |
141,400 GBp | 145,200 GBp | 141,400 GBp | 142,000 GBp | 126.357 Stk. |