Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,000 EUR -0,100 EUR · -0,71 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 14,100 EUR -0,200 EUR · -1,40 % gestern, 08:03:12 · 0 Stk. | |||||
Nasdaq verzögert | 15,290 USD -0,100 USD · -0,65 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 14,100 EUR -0,200 EUR · -1,40 % gestern, 21:43:31 · 0 Stk. | |||||
München Echtzeit | 14,300 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,150 EUR -0,100 EUR · -0,70 % gestern, 21:53:24 · unbekannt | |||||
LS Exchange Echtzeit | 14,000 EUR -0,100 EUR · -0,71 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,110 USD | 15,130 USD | 14,690 USD | 14,840 USD | 1.093.214 Stk. | |
15,130 USD | 15,710 USD | 14,950 USD | 15,580 USD | 2.424.718 Stk. | |
15,550 USD | 15,600 USD | 15,110 USD | 15,360 USD | 667.922 Stk. | |
15,170 USD | 15,240 USD | 14,990 USD | 15,050 USD | 502.733 Stk. | |
15,070 USD | 15,140 USD | 14,730 USD | 15,040 USD | 584.665 Stk. | |
14,980 USD | 15,140 USD | 14,750 USD | 14,920 USD | 513.616 Stk. | |
14,910 USD | 14,930 USD | 14,550 USD | 14,640 USD | 462.456 Stk. | |
14,600 USD | 14,730 USD | 14,550 USD | 14,630 USD | 873.934 Stk. | |
14,660 USD | 14,900 USD | 14,600 USD | 14,830 USD | 346.474 Stk. | |
14,830 USD | 15,185 USD | 14,750 USD | 15,170 USD | 356.311 Stk. | |
15,050 USD | 15,230 USD | 14,920 USD | 15,180 USD | 323.849 Stk. | |
15,280 USD | 15,370 USD | 15,095 USD | 15,200 USD | 471.817 Stk. | |
15,280 USD | 15,490 USD | 15,040 USD | 15,370 USD | 4.006.841 Stk. | |
15,380 USD | 15,440 USD | 14,870 USD | 15,130 USD | 543.497 Stk. | |
15,200 USD | 15,580 USD | 15,180 USD | 15,520 USD | 473.488 Stk. | |
15,610 USD | 15,610 USD | 15,320 USD | 15,340 USD | 159.562 Stk. | |
15,330 USD | 15,340 USD | 15,180 USD | 15,300 USD | 288.756 Stk. | |
15,410 USD | 15,700 USD | 15,280 USD | 15,570 USD | 460.272 Stk. | |
15,530 USD | 15,685 USD | 15,330 USD | 15,390 USD | 328.552 Stk. | |
15,480 USD | 15,510 USD | 15,120 USD | 15,290 USD | 335.793 Stk. |