Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
63,500 EUR -1,000 EUR · -1,55 % 10.07.2024, 21:04:23 · 0 Stk. | ||||||
63,000 EUR -0,500 EUR · -0,79 % 10.07.2024, 22:07:41 · unbekannt | ||||||
Frankfurt verzögert | 64,000 EUR -1,000 EUR · -1,54 % 10.07.2024, 08:04:03 · 0 Stk. | |||||
Nasdaq OTC verzögert | 69,342 USD -0,118 USD · -0,17 % 10.07.2024, 21:09:15 · 100 Stk. | |||||
Toronto CNSX verzögert | 94,090 CAD -0,330 CAD · -0,35 % 10.07.2024, 21:50:00 · 100 Stk. | |||||
Düsseldorf Echtzeit | 63,500 EUR -0,500 EUR · -0,78 % 10.07.2024, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 64,000 EUR -0,500 EUR · -0,78 % 10.07.2024, 21:43:28 · 0 Stk. | |||||
Quotrix Echtzeit | 64,000 EUR -1,500 EUR · -2,29 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 63,750 EUR -1,500 EUR · -2,30 % 10.07.2024, 21:11:22 · unbekannt | |||||
LS Exchange Echtzeit | 63,000 EUR -0,500 EUR · -0,79 % 10.07.2024, 22:07:41 · unbekannt | |||||
Tradegate Echtzeit | 64,000 EUR -0,434 EUR · -0,67 % 10.07.2024, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,970 USD | 69,970 USD | 69,970 USD | 69,970 USD | 4.939 Stk. | |
71,079 USD | 71,450 USD | 71,079 USD | 71,320 USD | 1.835 Stk. | |
69,940 USD | 69,940 USD | 69,680 USD | 69,680 USD | 1.882 Stk. | |
69,130 USD | 69,130 USD | 68,310 USD | 68,310 USD | 6.495 Stk. | |
68,800 USD | 68,800 USD | 67,900 USD | 67,900 USD | 4.476 Stk. | |
68,184 USD | 68,184 USD | 67,140 USD | 67,510 USD | 11.409 Stk. | |
67,168 USD | 67,168 USD | 66,320 USD | 66,470 USD | 8.428 Stk. | |
66,674 USD | 66,674 USD | 66,674 USD | 66,674 USD | 8.270 Stk. | |
68,690 USD | 70,770 USD | 68,690 USD | 70,770 USD | 31.678 Stk. | |
71,430 USD | 71,430 USD | 68,990 USD | 68,990 USD | 11.593 Stk. | |
67,440 USD | 67,510 USD | 67,440 USD | 67,510 USD | 30.070 Stk. | |
67,600 USD | 67,810 USD | 67,561 USD | 67,810 USD | 29.181 Stk. | |
68,030 USD | 68,390 USD | 67,970 USD | 68,390 USD | 1.971 Stk. | |
66,894 USD | 69,300 USD | 66,894 USD | 69,300 USD | 2.745 Stk. | |
71,710 USD | 72,690 USD | 71,710 USD | 72,690 USD | 2.262 Stk. | |
71,365 USD | 71,365 USD | 70,690 USD | 70,690 USD | 11.486 Stk. | |
69,460 USD | 69,460 USD | 69,460 USD | 69,460 USD | 485 Stk. | |
69,482 USD | 69,482 USD | 69,336 USD | 69,342 USD | 16.800 Stk. |