Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,477 USD +0,027 USD · +0,60 % 10.07.2024, 21:53:44 · 2.871 Stk. |
gettex Echtzeit | 4,260 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:43:42 · 0 Stk. |
München Echtzeit | 4,340 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:17 · 0 Stk. |
Baader Bank Echtzeit | 4,120 EUR -0,010 EUR · -0,24 % 10.07.2024, 21:44:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,750 USD | 4,750 USD | 4,600 USD | 4,750 USD | 98.526 Stk. | |
4,620 USD | 4,640 USD | 4,590 USD | 4,620 USD | 160.404 Stk. | |
4,560 USD | 4,610 USD | 4,510 USD | 4,580 USD | 195.636 Stk. | |
4,500 USD | 4,500 USD | 4,430 USD | 4,480 USD | 188.847 Stk. | |
4,580 USD | 4,580 USD | 4,450 USD | 4,460 USD | 178.220 Stk. | |
4,510 USD | 4,510 USD | 4,470 USD | 4,510 USD | 289.061 Stk. | |
4,450 USD | 4,510 USD | 4,390 USD | 4,470 USD | 293.199 Stk. | |
4,530 USD | 4,530 USD | 4,352 USD | 4,400 USD | 253.699 Stk. | |
4,320 USD | 4,460 USD | 4,320 USD | 4,430 USD | 352.324 Stk. | |
4,450 USD | 4,690 USD | 4,450 USD | 4,578 USD | 353.167 Stk. | |
4,595 USD | 4,640 USD | 4,550 USD | 4,630 USD | 316.567 Stk. | |
4,480 USD | 4,610 USD | 4,480 USD | 4,550 USD | 171.963 Stk. | |
4,557 USD | 4,600 USD | 4,550 USD | 4,570 USD | 292.141 Stk. | |
4,550 USD | 4,570 USD | 4,530 USD | 4,550 USD | 296.126 Stk. | |
4,570 USD | 4,590 USD | 4,520 USD | 4,542 USD | 188.153 Stk. | |
4,560 USD | 4,610 USD | 4,550 USD | 4,600 USD | 299.204 Stk. | |
4,540 USD | 4,570 USD | 4,540 USD | 4,560 USD | 227.480 Stk. | |
4,620 USD | 4,620 USD | 4,420 USD | 4,530 USD | 145.482 Stk. | |
4,550 USD | 4,550 USD | 4,480 USD | 4,500 USD | 407.032 Stk. | |
4,480 USD | 4,500 USD | 4,450 USD | 4,450 USD | 418.400 Stk. | |
4,455 USD | 4,480 USD | 4,430 USD | 4,477 USD | 207.748 Stk. |