Aktie
Alle Kurse zu ONUR YUKSPAR
- ISIN
- TREONRY00015
- Ticker
- ONRYT
- ISIN
- TREONRY00015
- Ticker
- ONRYT
• Istanbul Stock Exchange
67,700 TRY
-2,600 TRY-3,70 %
Geld
67,700 TRY
(7.420 Stk.)
Brief
67,800 TRY
(1.636 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 67,700 TRY -2,600 TRY · -3,70 % gestern, 17:09:05 · 10 Stk. |
Times & Sales
Historische Kurse zu ONUR YUKSPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 68,950 TRY | 77,200 TRY | 68,500 TRY | 77,200 TRY | 2.936.756 Stk. | |
| 80,500 TRY | 84,900 TRY | 74,900 TRY | 74,900 TRY | 29.177.490 Stk. | |
| 76,100 TRY | 78,700 TRY | 73,050 TRY | 73,750 TRY | 7.766.439 Stk. | |
| 74,900 TRY | 76,250 TRY | 71,200 TRY | 72,950 TRY | 5.716.773 Stk. | |
| 74,000 TRY | 80,200 TRY | 73,550 TRY | 80,200 TRY | 3.720.305 Stk. | |
| 83,500 TRY | 86,650 TRY | 79,000 TRY | 84,000 TRY | 12.289.696 Stk. | |
| 82,000 TRY | 83,400 TRY | 77,900 TRY | 77,900 TRY | 5.544.845 Stk. | |
| 79,000 TRY | 85,650 TRY | 78,800 TRY | 82,000 TRY | 9.837.082 Stk. | |
| 82,950 TRY | 83,450 TRY | 79,100 TRY | 79,650 TRY | 3.872.528 Stk. | |
| 79,250 TRY | 81,250 TRY | 77,550 TRY | 79,050 TRY | 4.402.032 Stk. | |
| 79,250 TRY | 79,550 TRY | 75,650 TRY | 76,000 TRY | 3.328.274 Stk. | |
| 76,550 TRY | 78,250 TRY | 70,400 TRY | 70,800 TRY | 5.569.354 Stk. | |
| 71,050 TRY | 71,950 TRY | 69,350 TRY | 71,650 TRY | 3.498.166 Stk. | |
| 72,000 TRY | 74,300 TRY | 69,600 TRY | 69,650 TRY | 4.912.352 Stk. | |
| 69,650 TRY | 70,450 TRY | 66,900 TRY | 67,600 TRY | 2.617.008 Stk. | |
| 67,600 TRY | 69,100 TRY | 66,350 TRY | 68,200 TRY | 2.603.879 Stk. | |
| 68,500 TRY | 70,600 TRY | 66,850 TRY | 68,150 TRY | 3.235.743 Stk. | |
| 68,850 TRY | 71,900 TRY | 67,850 TRY | 70,300 TRY | 4.415.332 Stk. | |
| 69,950 TRY | 70,700 TRY | 67,300 TRY | 67,700 TRY | 2.321.535 Stk. |