Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,440 USD -0,040 USD · -0,73 % 10.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,500 USD | 6,680 USD | 6,400 USD | 6,660 USD | 349.494 Stk. | |
6,580 USD | 6,690 USD | 6,565 USD | 6,670 USD | 314.566 Stk. | |
6,910 USD | 6,920 USD | 6,540 USD | 6,610 USD | 751.443 Stk. | |
6,570 USD | 6,600 USD | 6,295 USD | 6,370 USD | 389.396 Stk. | |
6,280 USD | 6,340 USD | 6,010 USD | 6,030 USD | 473.025 Stk. | |
5,970 USD | 5,990 USD | 5,710 USD | 5,740 USD | 721.758 Stk. | |
5,760 USD | 5,865 USD | 5,680 USD | 5,840 USD | 540.274 Stk. | |
5,830 USD | 6,020 USD | 5,820 USD | 5,900 USD | 548.074 Stk. | |
5,900 USD | 5,990 USD | 5,755 USD | 5,790 USD | 1.164.211 Stk. | |
5,840 USD | 5,910 USD | 5,735 USD | 5,760 USD | 375.965 Stk. | |
5,730 USD | 5,730 USD | 5,420 USD | 5,430 USD | 355.357 Stk. | |
5,400 USD | 5,495 USD | 5,290 USD | 5,480 USD | 403.234 Stk. | |
5,510 USD | 5,600 USD | 5,455 USD | 5,500 USD | 211.194 Stk. | |
5,540 USD | 5,630 USD | 5,440 USD | 5,580 USD | 1.707.075 Stk. | |
5,570 USD | 5,610 USD | 5,430 USD | 5,560 USD | 477.610 Stk. | |
5,610 USD | 5,675 USD | 5,540 USD | 5,550 USD | 323.704 Stk. | |
5,600 USD | 5,670 USD | 5,550 USD | 5,550 USD | 143.282 Stk. | |
5,530 USD | 5,610 USD | 5,430 USD | 5,520 USD | 304.846 Stk. | |
5,580 USD | 5,600 USD | 5,425 USD | 5,490 USD | 210.578 Stk. | |
5,470 USD | 5,505 USD | 5,375 USD | 5,480 USD | 219.626 Stk. | |
5,530 USD | 5,540 USD | 5,390 USD | 5,440 USD | 268.020 Stk. |