Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,080 EUR +0,140 EUR · +3,55 % 17.05.2024, 21:59:35 · 0 Stk. | ||||||
Nasdaq verzögert | 2,980 USD +0,050 USD · +1,71 % gestern, 21:59:53 · 165 Stk. | |||||
gettex Echtzeit | 2,752 EUR +0,116 EUR · +4,40 % gestern, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 2,567 EUR +0,222 EUR · +9,47 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,775 EUR +0,107 EUR · +4,02 % gestern, 21:48:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,530 USD | 2,725 USD | 2,530 USD | 2,580 USD | 28.488 Stk. | |
2,620 USD | 2,642 USD | 2,500 USD | 2,550 USD | 11.563 Stk. | |
2,510 USD | 2,570 USD | 2,400 USD | 2,490 USD | 25.180 Stk. | |
2,450 USD | 2,520 USD | 2,340 USD | 2,500 USD | 9.466 Stk. | |
2,500 USD | 2,610 USD | 2,460 USD | 2,470 USD | 5.844 Stk. | |
2,470 USD | 2,550 USD | 2,470 USD | 2,530 USD | 6.997 Stk. | |
2,500 USD | 2,500 USD | 2,350 USD | 2,410 USD | 12.276 Stk. | |
2,350 USD | 2,410 USD | 2,310 USD | 2,410 USD | 13.515 Stk. | |
2,300 USD | 2,580 USD | 2,300 USD | 2,510 USD | 27.218 Stk. | |
2,520 USD | 2,566 USD | 2,460 USD | 2,560 USD | 6.957 Stk. | |
2,560 USD | 2,632 USD | 2,520 USD | 2,570 USD | 6.429 Stk. | |
2,560 USD | 2,620 USD | 2,493 USD | 2,530 USD | 9.255 Stk. | |
2,530 USD | 2,617 USD | 2,520 USD | 2,580 USD | 4.957 Stk. | |
2,580 USD | 2,610 USD | 2,500 USD | 2,503 USD | 16.789 Stk. | |
2,510 USD | 2,620 USD | 2,500 USD | 2,620 USD | 5.061 Stk. | |
2,590 USD | 2,670 USD | 2,590 USD | 2,600 USD | 2.089 Stk. | |
2,620 USD | 2,670 USD | 2,620 USD | 2,670 USD | 3.816 Stk. | |
2,690 USD | 2,750 USD | 2,655 USD | 2,750 USD | 3.210 Stk. | |
2,750 USD | 2,930 USD | 2,750 USD | 2,930 USD | 12.979 Stk. | |
2,890 USD | 3,100 USD | 2,870 USD | 2,980 USD | 55.851 Stk. |