Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,470 USD -0,010 USD · -0,29 % 10.07.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,230 USD | 3,300 USD | 3,045 USD | 3,080 USD | 203.021 Stk. | |
3,070 USD | 3,270 USD | 3,058 USD | 3,270 USD | 183.722 Stk. | |
3,350 USD | 3,400 USD | 3,220 USD | 3,270 USD | 143.114 Stk. | |
3,270 USD | 3,330 USD | 3,230 USD | 3,260 USD | 84.731 Stk. | |
3,230 USD | 3,330 USD | 3,230 USD | 3,260 USD | 96.012 Stk. | |
3,240 USD | 3,510 USD | 3,240 USD | 3,460 USD | 311.509 Stk. | |
3,480 USD | 3,520 USD | 3,380 USD | 3,400 USD | 126.422 Stk. | |
3,400 USD | 3,500 USD | 3,220 USD | 3,240 USD | 125.247 Stk. | |
3,230 USD | 3,450 USD | 3,210 USD | 3,350 USD | 254.800 Stk. | |
3,400 USD | 3,409 USD | 3,321 USD | 3,360 USD | 93.829 Stk. | |
3,350 USD | 3,470 USD | 3,350 USD | 3,370 USD | 113.415 Stk. | |
3,350 USD | 3,495 USD | 3,350 USD | 3,390 USD | 127.550 Stk. | |
3,400 USD | 3,500 USD | 3,380 USD | 3,390 USD | 85.485 Stk. | |
3,420 USD | 3,470 USD | 3,310 USD | 3,390 USD | 1.319.850 Stk. | |
3,400 USD | 3,530 USD | 3,342 USD | 3,520 USD | 149.260 Stk. | |
3,520 USD | 3,640 USD | 3,480 USD | 3,520 USD | 165.769 Stk. | |
3,520 USD | 3,620 USD | 3,500 USD | 3,540 USD | 81.507 Stk. | |
3,540 USD | 3,540 USD | 3,310 USD | 3,450 USD | 254.134 Stk. | |
3,460 USD | 3,600 USD | 3,460 USD | 3,520 USD | 115.021 Stk. | |
3,560 USD | 3,590 USD | 3,470 USD | 3,480 USD | 67.956 Stk. | |
3,510 USD | 3,520 USD | 3,465 USD | 3,470 USD | 89.272 Stk. |