AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OPPLE LIGHTING A YC 1

WKN
A2DXSF
Ticker
603515
ISIN
CNE100002FW4
• Shanghai
16,560 CNY
-0,120 CNY-0,72 %
Geld
16,550 CNY
(37.200 Stk.)
Brief
16,560 CNY
(2.800 Stk.)
Marktkapitalisierung
1,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
16,560 CNY
-0,120 CNY · -0,72 %
gestern, 09:00:02 · 6.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OPPLE LIGHTING A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,910 CNY19,530 CNY18,910 CNY19,420 CNY2.037.090 Stk.
19,240 CNY19,420 CNY19,130 CNY19,180 CNY863.718 Stk.
19,250 CNY19,320 CNY18,900 CNY19,040 CNY1.145.523 Stk.
19,040 CNY19,140 CNY18,900 CNY18,970 CNY1.031.876 Stk.
19,230 CNY19,230 CNY18,850 CNY18,980 CNY980.118 Stk.
19,180 CNY19,180 CNY18,580 CNY18,790 CNY1.728.810 Stk.
18,980 CNY18,980 CNY18,200 CNY18,320 CNY2.518.058 Stk.
18,280 CNY18,400 CNY17,820 CNY17,900 CNY2.338.990 Stk.
17,880 CNY17,960 CNY17,660 CNY17,800 CNY1.550.598 Stk.
17,610 CNY17,850 CNY17,460 CNY17,500 CNY2.084.039 Stk.
17,330 CNY17,860 CNY17,330 CNY17,570 CNY1.446.492 Stk.
17,600 CNY17,950 CNY17,470 CNY17,950 CNY924.920 Stk.
17,950 CNY17,960 CNY17,380 CNY17,460 CNY1.423.928 Stk.
17,380 CNY17,630 CNY17,260 CNY17,340 CNY1.431.464 Stk.
17,240 CNY17,550 CNY17,100 CNY17,330 CNY2.279.012 Stk.
17,310 CNY17,310 CNY16,660 CNY16,820 CNY2.508.311 Stk.
16,870 CNY16,990 CNY16,600 CNY16,680 CNY1.377.779 Stk.
16,700 CNY16,750 CNY16,150 CNY16,270 CNY2.283.607 Stk.
16,020 CNY16,540 CNY16,020 CNY16,510 CNY2.058.527 Stk.
16,590 CNY16,620 CNY16,210 CNY16,250 CNY1.671.800 Stk.
16,280 CNY16,700 CNY16,030 CNY16,680 CNY2.157.068 Stk.
16,720 CNY16,720 CNY16,390 CNY16,560 CNY1.174.822 Stk.
Werbung ausblenden