Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,193 EUR +0,032 EUR · +19,88 % heute, 15:34:12 · 0 Stk. | ||||||
Frankfurt verzögert | 0,195 EUR +0,031 EUR · +18,90 % heute, 21:49:49 · 0 Stk. | |||||
London verzögert | 17,250 GBp +2,750 GBp · +18,97 % heute, 17:40:31 · unbekannt | |||||
Berlin Echtzeit | 0,204 EUR +0,032 EUR · +18,60 % heute, 21:33:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,250 GBp | 17,400 GBp | 17,001 GBp | 17,250 GBp | 16.098 Stk. | |
17,250 GBp | 17,488 GBp | 17,055 GBp | 17,250 GBp | 92.766 Stk. | |
17,250 GBp | 17,250 GBp | 16,636 GBp | 16,750 GBp | 99.696 Stk. | |
16,750 GBp | 16,980 GBp | 16,500 GBp | 16,750 GBp | 55.143 Stk. | |
16,750 GBp | 16,810 GBp | 16,000 GBp | 16,500 GBp | 169.124 Stk. | |
16,500 GBp | 16,670 GBp | 16,000 GBp | 16,500 GBp | 22.804 Stk. | |
16,500 GBp | 17,000 GBp | 15,713 GBp | 16,250 GBp | 108.106 Stk. | |
16,250 GBp | 16,250 GBp | 15,555 GBp | 16,250 GBp | 16.700 Stk. | |
16,250 GBp | 16,800 GBp | 15,570 GBp | 15,750 GBp | 184.296 Stk. | |
15,750 GBp | 16,200 GBp | 15,525 GBp | 16,000 GBp | 317.983 Stk. | |
16,000 GBp | 16,470 GBp | 15,500 GBp | 15,750 GBp | 253.080 Stk. | |
15,750 GBp | 15,922 GBp | 15,500 GBp | 15,750 GBp | 22.866 Stk. | |
15,750 GBp | 16,470 GBp | 15,655 GBp | 16,000 GBp | 281.991 Stk. | |
16,000 GBp | 16,470 GBp | 15,780 GBp | 16,000 GBp | 55.968 Stk. | |
16,000 GBp | 16,088 GBp | 15,505 GBp | 16,000 GBp | 38.245 Stk. | |
16,250 GBp | 16,250 GBp | 15,135 GBp | 15,250 GBp | 200.132 Stk. | |
15,250 GBp | 15,419 GBp | 15,000 GBp | 15,250 GBp | 83.486 Stk. | |
15,250 GBp | 15,399 GBp | 15,000 GBp | 15,250 GBp | 103.976 Stk. | |
15,250 GBp | 15,333 GBp | 15,000 GBp | 15,250 GBp | 34.297 Stk. | |
15,250 GBp | 15,300 GBp | 14,617 GBp | 14,750 GBp | 68.402 Stk. | |
14,750 GBp | 14,750 GBp | 14,500 GBp | 14,750 GBp | 58.473 Stk. | |
14,750 GBp | 14,750 GBp | 14,066 GBp | 14,500 GBp | 138.096 Stk. | |
14,500 GBp | 18,500 GBp | 14,500 GBp | 17,250 GBp | 1.621.546 Stk. |