Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,000 EUR +0,800 EUR · +3,31 % 10.07.2024, 21:04:19 · 0 Stk. | ||||||
25,200 EUR +0,600 EUR · +2,44 % 10.07.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR -0,200 EUR · -0,80 % 10.07.2024, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 27,520 USD +0,540 USD · +2,00 % 10.07.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 25,200 EUR +0,400 EUR · +1,61 % 10.07.2024, 20:08:18 · 0 Stk. | |||||
gettex Echtzeit | 25,200 EUR +0,400 EUR · +1,61 % 10.07.2024, 21:43:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,500 EUR +0,600 EUR · +2,41 % 10.07.2024, 21:59:26 · unbekannt | |||||
LS Exchange Echtzeit | 25,200 EUR +0,600 EUR · +2,44 % 10.07.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 25,400 EUR +0,400 EUR · +1,60 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,890 USD | 29,040 USD | 28,490 USD | 28,720 USD | 914.876 Stk. | |
28,660 USD | 28,660 USD | 28,110 USD | 28,250 USD | 1.262.031 Stk. | |
28,620 USD | 29,160 USD | 28,020 USD | 28,150 USD | 1.834.680 Stk. | |
28,000 USD | 28,100 USD | 27,595 USD | 27,910 USD | 1.076.481 Stk. | |
27,650 USD | 27,960 USD | 27,510 USD | 27,870 USD | 905.159 Stk. | |
27,750 USD | 28,550 USD | 27,550 USD | 28,500 USD | 1.295.334 Stk. | |
28,590 USD | 28,590 USD | 27,690 USD | 27,900 USD | 1.135.984 Stk. | |
27,720 USD | 27,935 USD | 27,590 USD | 27,840 USD | 1.254.864 Stk. | |
27,860 USD | 28,210 USD | 27,770 USD | 28,180 USD | 2.527.658 Stk. | |
28,260 USD | 28,870 USD | 28,070 USD | 28,660 USD | 1.077.112 Stk. | |
28,670 USD | 28,690 USD | 28,110 USD | 28,160 USD | 1.107.672 Stk. | |
28,030 USD | 28,200 USD | 27,845 USD | 28,120 USD | 1.332.997 Stk. | |
28,110 USD | 28,155 USD | 27,565 USD | 27,950 USD | 1.846.064 Stk. | |
27,965 USD | 28,390 USD | 27,620 USD | 27,700 USD | 7.316.197 Stk. | |
27,800 USD | 28,320 USD | 27,210 USD | 27,340 USD | 2.140.656 Stk. | |
27,410 USD | 27,670 USD | 27,385 USD | 27,540 USD | 920.618 Stk. | |
27,700 USD | 27,890 USD | 26,890 USD | 26,960 USD | 999.009 Stk. | |
26,820 USD | 26,925 USD | 26,110 USD | 26,750 USD | 2.250.308 Stk. | |
26,840 USD | 26,999 USD | 26,640 USD | 26,730 USD | 1.553.192 Stk. | |
26,600 USD | 27,040 USD | 26,470 USD | 26,980 USD | 1.560.515 Stk. | |
27,100 USD | 27,550 USD | 26,981 USD | 27,520 USD | 1.006.804 Stk. |