Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 48,100 USD +0,270 USD · +0,56 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,680 USD | 45,850 USD | 45,240 USD | 45,800 USD | 4.586 Stk. | |
46,660 USD | 46,910 USD | 45,500 USD | 45,830 USD | 8.213 Stk. | |
46,000 USD | 46,000 USD | 45,780 USD | 45,780 USD | 3.062 Stk. | |
45,500 USD | 45,520 USD | 44,620 USD | 44,620 USD | 4.417 Stk. | |
44,880 USD | 46,136 USD | 44,804 USD | 46,120 USD | 19.334 Stk. | |
45,500 USD | 46,800 USD | 45,170 USD | 45,650 USD | 16.956 Stk. | |
45,000 USD | 46,880 USD | 45,000 USD | 46,880 USD | 3.372 Stk. | |
46,650 USD | 46,760 USD | 45,600 USD | 46,160 USD | 21.126 Stk. | |
46,795 USD | 47,391 USD | 46,795 USD | 46,930 USD | 3.616 Stk. | |
46,310 USD | 46,310 USD | 45,550 USD | 45,550 USD | 3.019 Stk. | |
45,800 USD | 47,820 USD | 45,395 USD | 46,900 USD | 19.087 Stk. | |
47,000 USD | 49,850 USD | 46,183 USD | 49,850 USD | 8.708 Stk. | |
49,900 USD | 52,880 USD | 49,790 USD | 52,880 USD | 53.649 Stk. | |
52,230 USD | 52,230 USD | 47,510 USD | 47,510 USD | 22.707 Stk. | |
47,510 USD | 50,390 USD | 46,570 USD | 50,090 USD | 26.448 Stk. | |
50,000 USD | 50,840 USD | 48,100 USD | 49,260 USD | 4.026 Stk. | |
49,020 USD | 49,815 USD | 48,500 USD | 49,000 USD | 26.934 Stk. | |
49,400 USD | 49,894 USD | 47,270 USD | 48,220 USD | 23.656 Stk. | |
48,200 USD | 48,365 USD | 47,190 USD | 47,830 USD | 21.767 Stk. | |
47,830 USD | 48,320 USD | 47,310 USD | 48,100 USD | 9.044 Stk. |