Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 25,730 CNY +0,220 CNY · +0,86 % 10.07.2024, 09:00:02 · 13.549 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,200 CNY | 27,150 CNY | 25,530 CNY | 27,110 CNY | 3.382.629 Stk. | |
27,250 CNY | 28,280 CNY | 27,250 CNY | 27,500 CNY | 3.792.823 Stk. | |
27,860 CNY | 28,380 CNY | 27,050 CNY | 27,910 CNY | 4.544.991 Stk. | |
27,910 CNY | 28,160 CNY | 27,410 CNY | 27,750 CNY | 3.497.441 Stk. | |
27,240 CNY | 28,540 CNY | 27,240 CNY | 28,080 CNY | 3.778.731 Stk. | |
28,010 CNY | 28,600 CNY | 27,860 CNY | 28,500 CNY | 3.303.304 Stk. | |
28,440 CNY | 28,800 CNY | 27,690 CNY | 27,690 CNY | 3.148.931 Stk. | |
27,700 CNY | 28,680 CNY | 27,520 CNY | 27,610 CNY | 4.201.552 Stk. | |
27,800 CNY | 27,810 CNY | 26,880 CNY | 27,330 CNY | 2.664.563 Stk. | |
27,290 CNY | 27,710 CNY | 25,870 CNY | 25,950 CNY | 3.525.069 Stk. | |
26,140 CNY | 26,140 CNY | 25,060 CNY | 25,350 CNY | 2.535.161 Stk. | |
25,210 CNY | 26,780 CNY | 24,860 CNY | 26,600 CNY | 2.969.963 Stk. | |
26,420 CNY | 26,600 CNY | 25,820 CNY | 25,910 CNY | 2.371.864 Stk. | |
26,240 CNY | 27,480 CNY | 26,050 CNY | 26,710 CNY | 4.161.926 Stk. | |
26,450 CNY | 26,640 CNY | 25,300 CNY | 26,030 CNY | 3.244.601 Stk. | |
25,920 CNY | 26,400 CNY | 25,590 CNY | 25,930 CNY | 2.130.259 Stk. | |
26,160 CNY | 26,360 CNY | 25,600 CNY | 25,960 CNY | 2.000.893 Stk. | |
26,700 CNY | 26,960 CNY | 25,540 CNY | 25,620 CNY | 2.897.144 Stk. | |
25,620 CNY | 25,780 CNY | 24,910 CNY | 25,560 CNY | 2.366.958 Stk. | |
25,710 CNY | 25,710 CNY | 24,480 CNY | 24,630 CNY | 2.967.080 Stk. | |
24,610 CNY | 25,660 CNY | 24,330 CNY | 25,510 CNY | 3.031.181 Stk. | |
25,460 CNY | 26,130 CNY | 25,310 CNY | 25,730 CNY | 2.656.055 Stk. |