AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ORCHARD FUNDING GR.LS-,01

WKN
A14V9K
Ticker
ORCH
ISIN
GB00BYZFM569
• London
30,500 GBp
0,000 GBp0,00 %
Geld
30,000 GBp
(1.500 Stk.)
Brief
31,000 GBp
(2.000 Stk.)
Marktkapitalisierung
7,70 Mio. EUR
Dividendenrendite
0,00 %
KGV
4,75
Gewinn pro Aktie
–
Vola 30 Tage
42,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
30,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ORCHARD FUNDING GR.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,500 GBp28,500 GBp27,000 GBp27,000 GBp9.813 Stk.
28,000 GBp28,920 GBp28,000 GBp28,000 GBp7.950 Stk.
28,000 GBp28,000 GBp27,225 GBp28,000 GBp77 Stk.
28,000 GBp28,000 GBp27,225 GBp28,000 GBp791 Stk.
28,000 GBp28,000 GBp26,000 GBp28,000 GBp10.002 Stk.
28,000 GBp28,000 GBp28,000 GBp28,000 GBp0 Stk.
28,000 GBp29,720 GBp28,000 GBp28,000 GBp100 Stk.
28,000 GBp28,000 GBp28,000 GBp28,000 GBp0 Stk.
28,000 GBp28,000 GBp28,000 GBp28,000 GBp0 Stk.
28,000 GBp28,000 GBp27,225 GBp28,000 GBp1.295 Stk.
32,500 GBp39,920 GBp30,265 GBp31,000 GBp146.553 Stk.
31,500 GBp32,000 GBp29,800 GBp32,000 GBp106.461 Stk.
32,000 GBp32,000 GBp30,000 GBp31,000 GBp33.209 Stk.
31,000 GBp31,190 GBp29,335 GBp30,500 GBp74.592 Stk.
30,000 GBp31,790 GBp30,000 GBp30,500 GBp56.373 Stk.
30,500 GBp35,300 GBp30,150 GBp31,500 GBp161.834 Stk.
31,500 GBp31,650 GBp30,150 GBp30,500 GBp68.914 Stk.
30,000 GBp30,500 GBp30,000 GBp30,500 GBp0 Stk.
30,000 GBp30,500 GBp30,000 GBp30,500 GBp0 Stk.
30,000 GBp30,600 GBp30,000 GBp30,500 GBp49.635 Stk.
30,500 GBp30,500 GBp30,162 GBp30,500 GBp10.000 Stk.
30,500 GBp31,000 GBp30,000 GBp30,500 GBp19.000 Stk.
Werbung ausblenden