AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ORIENT GROUP INC. A YC 1

WKN
A0M3UJ
Land
China 🇨🇳
ISIN
CNE000000FX7
Ticker
600811
• Shanghai
0,800 CNY
-0,040 CNY-4,76 %
Geld
0,800 CNY
(2.644.226 Stk.)
Brief
0,810 CNY
(4.185.970 Stk.)
Marktkapitalisierung
372,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
104,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
0,800 CNY
-0,040 CNY · -4,76 %
10.07.2024, 09:00:05 · 3.402.440 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ORIENT GROUP INC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,360 CNY1,370 CNY1,330 CNY1,350 CNY31.126.663 Stk.
1,350 CNY1,390 CNY1,350 CNY1,380 CNY31.680.306 Stk.
1,380 CNY1,390 CNY1,330 CNY1,340 CNY33.598.753 Stk.
1,340 CNY1,370 CNY1,320 CNY1,360 CNY30.206.868 Stk.
1,350 CNY1,360 CNY1,330 CNY1,340 CNY22.452.341 Stk.
1,320 CNY1,360 CNY1,320 CNY1,350 CNY25.206.440 Stk.
1,220 CNY1,220 CNY1,220 CNY1,220 CNY26.932.000 Stk.
1,140 CNY1,220 CNY1,100 CNY1,110 CNY293.064.373 Stk.
1,010 CNY1,040 CNY1,000 CNY1,000 CNY220.986.458 Stk.
0,900 CNY0,900 CNY0,900 CNY0,900 CNY18.172.600 Stk.
0,810 CNY0,810 CNY0,810 CNY0,810 CNY13.587.200 Stk.
0,730 CNY0,880 CNY0,730 CNY0,810 CNY517.088.152 Stk.
0,730 CNY0,760 CNY0,730 CNY0,730 CNY252.025.211 Stk.
0,670 CNY0,700 CNY0,660 CNY0,660 CNY303.059.526 Stk.
0,610 CNY0,690 CNY0,590 CNY0,640 CNY272.026.663 Stk.
0,640 CNY0,700 CNY0,630 CNY0,700 CNY194.324.350 Stk.
0,760 CNY0,770 CNY0,740 CNY0,770 CNY82.004.411 Stk.
0,840 CNY0,850 CNY0,770 CNY0,850 CNY386.747.182 Stk.
0,870 CNY0,940 CNY0,860 CNY0,940 CNY276.997.874 Stk.
0,870 CNY0,990 CNY0,850 CNY0,930 CNY458.143.522 Stk.
0,890 CNY0,920 CNY0,840 CNY0,840 CNY332.527.367 Stk.
0,780 CNY0,880 CNY0,760 CNY0,800 CNY357.786.096 Stk.
Werbung ausblenden