Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,200 EUR +0,200 EUR · +1,05 % 10.07.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,000 EUR -0,300 EUR · -1,55 % 10.07.2024, 08:02:09 · 0 Stk. | |||||
NYSE verzögert | 21,220 USD +0,310 USD · +1,48 % 10.07.2024, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 19,000 EUR -0,300 EUR · -1,55 % 10.07.2024, 08:04:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,300 EUR 0,000 EUR · 0,00 % 10.07.2024, 19:30:29 · 0 Stk. | |||||
München Echtzeit | 19,700 EUR -0,100 EUR · -0,51 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 19,300 EUR -0,400 EUR · -2,03 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,200 EUR +0,200 EUR · +1,05 % 10.07.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 19,700 EUR +0,300 EUR · +1,55 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,340 USD | 23,670 USD | 23,160 USD | 23,510 USD | 245.707 Stk. | |
23,730 USD | 23,910 USD | 23,400 USD | 23,890 USD | 226.167 Stk. | |
24,480 USD | 24,750 USD | 23,920 USD | 23,940 USD | 436.041 Stk. | |
23,870 USD | 24,020 USD | 23,526 USD | 23,760 USD | 543.366 Stk. | |
23,480 USD | 23,640 USD | 23,140 USD | 23,260 USD | 315.299 Stk. | |
23,200 USD | 23,200 USD | 22,850 USD | 23,090 USD | 327.703 Stk. | |
23,040 USD | 23,259 USD | 22,970 USD | 23,190 USD | 335.254 Stk. | |
23,080 USD | 23,355 USD | 22,590 USD | 22,590 USD | 247.910 Stk. | |
22,540 USD | 22,640 USD | 22,340 USD | 22,540 USD | 607.500 Stk. | |
22,680 USD | 22,820 USD | 22,490 USD | 22,500 USD | 255.080 Stk. | |
22,380 USD | 22,420 USD | 21,960 USD | 22,220 USD | 244.649 Stk. | |
22,020 USD | 22,250 USD | 21,820 USD | 22,250 USD | 365.496 Stk. | |
22,320 USD | 22,380 USD | 21,910 USD | 22,010 USD | 283.025 Stk. | |
22,200 USD | 22,280 USD | 21,720 USD | 21,940 USD | 1.186.066 Stk. | |
22,010 USD | 22,090 USD | 21,110 USD | 21,370 USD | 327.573 Stk. | |
21,450 USD | 21,510 USD | 20,980 USD | 21,360 USD | 343.379 Stk. | |
21,440 USD | 21,555 USD | 21,310 USD | 21,350 USD | 101.424 Stk. | |
21,210 USD | 21,245 USD | 20,880 USD | 21,060 USD | 230.066 Stk. | |
21,280 USD | 21,550 USD | 21,250 USD | 21,310 USD | 302.867 Stk. | |
21,260 USD | 21,260 USD | 20,680 USD | 20,910 USD | 291.928 Stk. | |
21,090 USD | 21,272 USD | 20,970 USD | 21,220 USD | 150.405 Stk. |