Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,100 EUR -0,150 EUR · -2,07 % gestern, 15:34:10 · 0 Stk. | ||||||
Frankfurt verzögert | 7,300 EUR +0,050 EUR · +0,69 % gestern, 08:17:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,037 USD -0,067 USD · -0,83 % gestern, 21:53:44 · 1.210 Stk. | |||||
Düsseldorf Echtzeit | 7,300 EUR +0,050 EUR · +0,69 % gestern, 08:12:44 · 0 Stk. | |||||
Quotrix Echtzeit | 7,500 EUR +0,050 EUR · +0,67 % gestern, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,100 USD | 8,190 USD | 8,030 USD | 8,120 USD | 114.603 Stk. | |
8,240 USD | 8,500 USD | 8,230 USD | 8,260 USD | 29.716 Stk. | |
8,400 USD | 8,442 USD | 8,360 USD | 8,390 USD | 19.555 Stk. | |
8,445 USD | 8,608 USD | 8,400 USD | 8,470 USD | 20.805 Stk. | |
8,285 USD | 8,440 USD | 8,280 USD | 8,365 USD | 19.015 Stk. | |
8,370 USD | 8,460 USD | 8,370 USD | 8,450 USD | 14.480 Stk. | |
8,439 USD | 8,460 USD | 8,360 USD | 8,460 USD | 13.977 Stk. | |
8,385 USD | 8,568 USD | 8,330 USD | 8,330 USD | 15.491 Stk. | |
8,390 USD | 8,475 USD | 8,346 USD | 8,354 USD | 10.963 Stk. | |
8,302 USD | 8,350 USD | 8,280 USD | 8,334 USD | 18.234 Stk. | |
8,030 USD | 8,160 USD | 8,030 USD | 8,150 USD | 14.410 Stk. | |
8,220 USD | 8,220 USD | 8,134 USD | 8,150 USD | 8.873 Stk. | |
8,099 USD | 8,190 USD | 8,080 USD | 8,140 USD | 32.158 Stk. | |
8,036 USD | 8,050 USD | 7,974 USD | 7,990 USD | 51.594 Stk. | |
7,975 USD | 8,110 USD | 7,910 USD | 8,070 USD | 27.150 Stk. | |
7,980 USD | 8,150 USD | 7,970 USD | 8,150 USD | 6.634 Stk. | |
8,000 USD | 8,170 USD | 7,970 USD | 8,010 USD | 19.793 Stk. | |
8,070 USD | 8,110 USD | 8,030 USD | 8,030 USD | 10.736 Stk. | |
8,180 USD | 8,180 USD | 8,048 USD | 8,104 USD | 16.811 Stk. | |
8,010 USD | 8,150 USD | 7,990 USD | 8,037 USD | 12.661 Stk. |