Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 243,900 TRY -6,100 TRY · -2,44 % heute, 17:09:51 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
268,000 TRY | 268,000 TRY | 255,000 TRY | 255,000 TRY | 13.264 Stk. | |
249,000 TRY | 260,250 TRY | 249,000 TRY | 260,000 TRY | 17.546 Stk. | |
260,000 TRY | 260,000 TRY | 246,100 TRY | 247,000 TRY | 13.142 Stk. | |
247,000 TRY | 252,750 TRY | 247,000 TRY | 252,000 TRY | 9.512 Stk. | |
255,000 TRY | 261,000 TRY | 255,000 TRY | 259,000 TRY | 9.359 Stk. | |
260,000 TRY | 270,500 TRY | 260,000 TRY | 270,500 TRY | 12.681 Stk. | |
270,000 TRY | 270,000 TRY | 258,500 TRY | 259,250 TRY | 11.444 Stk. | |
259,000 TRY | 259,000 TRY | 242,000 TRY | 243,800 TRY | 18.280 Stk. | |
241,300 TRY | 241,300 TRY | 233,000 TRY | 235,500 TRY | 20.670 Stk. | |
233,500 TRY | 233,700 TRY | 227,000 TRY | 227,000 TRY | 13.251 Stk. | |
218,200 TRY | 227,700 TRY | 218,200 TRY | 227,700 TRY | 15.228 Stk. | |
227,700 TRY | 228,100 TRY | 227,700 TRY | 228,100 TRY | 13.203 Stk. | |
228,100 TRY | 228,100 TRY | 211,200 TRY | 214,200 TRY | 16.900 Stk. | |
214,200 TRY | 224,000 TRY | 214,200 TRY | 223,000 TRY | 13.412 Stk. | |
223,000 TRY | 228,100 TRY | 223,000 TRY | 228,000 TRY | 10.290 Stk. | |
230,000 TRY | 239,000 TRY | 230,000 TRY | 239,000 TRY | 10.188 Stk. | |
245,200 TRY | 260,000 TRY | 245,200 TRY | 257,000 TRY | 23.576 Stk. | |
252,500 TRY | 252,500 TRY | 244,000 TRY | 244,000 TRY | 11.420 Stk. | |
242,000 TRY | 250,000 TRY | 242,000 TRY | 250,000 TRY | 12.524 Stk. | |
237,200 TRY | 245,000 TRY | 237,200 TRY | 243,900 TRY | 11.787 Stk. |