Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,400 EUR +0,200 EUR · +0,68 % gestern, 21:04:14 · 0 Stk. | ||||||
29,000 EUR -0,400 EUR · -1,36 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 29,600 EUR +0,400 EUR · +1,37 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 31,780 USD -0,450 USD · -1,40 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 29,000 EUR -0,400 EUR · -1,36 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,480 USD | 30,100 USD | 29,110 USD | 29,800 USD | 114.005 Stk. | |
31,010 USD | 32,330 USD | 30,920 USD | 31,460 USD | 129.987 Stk. | |
31,370 USD | 31,800 USD | 30,510 USD | 30,960 USD | 82.206 Stk. | |
30,520 USD | 31,000 USD | 29,010 USD | 29,300 USD | 64.311 Stk. | |
29,100 USD | 29,550 USD | 28,430 USD | 29,420 USD | 84.444 Stk. | |
29,510 USD | 30,865 USD | 29,260 USD | 29,940 USD | 103.414 Stk. | |
29,670 USD | 30,618 USD | 29,170 USD | 29,260 USD | 173.920 Stk. | |
29,200 USD | 29,850 USD | 28,670 USD | 29,240 USD | 182.996 Stk. | |
29,290 USD | 30,450 USD | 28,390 USD | 28,430 USD | 86.038 Stk. | |
28,160 USD | 28,460 USD | 27,510 USD | 27,840 USD | 159.315 Stk. | |
27,750 USD | 28,780 USD | 27,450 USD | 27,750 USD | 100.691 Stk. | |
27,860 USD | 28,860 USD | 27,510 USD | 28,790 USD | 128.149 Stk. | |
28,960 USD | 30,275 USD | 28,080 USD | 28,760 USD | 692.405 Stk. | |
28,990 USD | 29,200 USD | 27,710 USD | 28,210 USD | 96.812 Stk. | |
28,260 USD | 29,200 USD | 27,780 USD | 29,100 USD | 71.848 Stk. | |
29,370 USD | 30,105 USD | 29,320 USD | 29,940 USD | 60.346 Stk. | |
29,860 USD | 30,880 USD | 29,420 USD | 30,810 USD | 80.657 Stk. | |
31,170 USD | 31,770 USD | 30,680 USD | 31,710 USD | 70.959 Stk. | |
31,490 USD | 32,340 USD | 31,010 USD | 32,230 USD | 110.461 Stk. | |
32,280 USD | 32,280 USD | 29,540 USD | 31,780 USD | 148.726 Stk. |