AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Oscar Health

WKN
A2QQXK
Ticker
OSCR
ISIN
US6877931096
• NYSE
16,780 USD
-0,290 USD-1,70 %
Geld
16,520 USD
(200 Stk.)
Brief
16,780 USD
(400 Stk.)
Marktkapitalisierung
3,13 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,780 USD
-0,290 USD · -1,70 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Oscar Health

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,710 USD19,890 USD18,750 USD19,500 USD3.059.697 Stk.
19,240 USD19,440 USD17,150 USD19,320 USD7.020.407 Stk.
19,800 USD20,700 USD19,751 USD20,510 USD5.438.597 Stk.
20,820 USD21,170 USD19,950 USD20,010 USD4.010.320 Stk.
20,600 USD20,940 USD18,790 USD19,060 USD3.380.911 Stk.
19,060 USD19,220 USD18,240 USD19,000 USD2.868.621 Stk.
18,870 USD19,329 USD18,720 USD19,000 USD2.016.985 Stk.
18,950 USD19,360 USD18,580 USD18,800 USD1.824.532 Stk.
18,860 USD19,490 USD18,850 USD19,230 USD2.594.792 Stk.
19,420 USD19,420 USD18,020 USD18,040 USD3.157.651 Stk.
17,930 USD18,190 USD17,140 USD18,060 USD4.548.385 Stk.
18,070 USD18,390 USD17,660 USD17,750 USD2.142.290 Stk.
17,890 USD18,060 USD17,440 USD17,640 USD3.217.414 Stk.
17,800 USD17,930 USD17,330 USD17,920 USD2.274.636 Stk.
17,700 USD18,090 USD17,530 USD17,650 USD2.604.083 Stk.
17,800 USD17,800 USD15,150 USD15,820 USD17.306.347 Stk.
15,850 USD16,140 USD15,370 USD15,870 USD3.773.356 Stk.
15,880 USD16,700 USD15,863 USD16,590 USD2.553.771 Stk.
16,610 USD17,240 USD16,350 USD17,070 USD1.478.326 Stk.
16,950 USD17,150 USD16,767 USD16,780 USD1.765.054 Stk.
Werbung ausblenden