AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Osmi Menkul

WKN
A4031S
Ticker
OSMEN
ISIN
TREOSMK00022
• Istanbul Stock Exchange
233,100 TRY
-4,300 TRY-1,81 %
Geld
233,000 TRY
(249 Stk.)
Brief
233,100 TRY
(720 Stk.)
Marktkapitalisierung
137,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
233,100 TRY
-4,300 TRY · -1,81 %
gestern, 17:09:34 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Osmi Menkul

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
250,000 TRY260,000 TRY247,500 TRY258,000 TRY84.092 Stk.
258,000 TRY277,750 TRY254,250 TRY273,250 TRY116.541 Stk.
274,500 TRY284,000 TRY269,000 TRY269,000 TRY92.317 Stk.
272,000 TRY274,500 TRY255,750 TRY255,750 TRY98.810 Stk.
255,000 TRY281,250 TRY255,000 TRY269,000 TRY415.719 Stk.
270,000 TRY282,000 TRY265,750 TRY274,500 TRY181.759 Stk.
278,000 TRY279,500 TRY252,500 TRY255,750 TRY315.369 Stk.
256,500 TRY261,250 TRY252,000 TRY253,750 TRY249.216 Stk.
253,750 TRY255,000 TRY245,500 TRY247,300 TRY270.968 Stk.
251,000 TRY265,750 TRY251,000 TRY261,750 TRY353.751 Stk.
262,250 TRY270,000 TRY259,500 TRY268,250 TRY187.776 Stk.
268,500 TRY271,750 TRY241,900 TRY244,600 TRY217.099 Stk.
244,500 TRY246,300 TRY238,200 TRY245,000 TRY149.945 Stk.
245,000 TRY249,800 TRY241,900 TRY246,500 TRY193.259 Stk.
249,500 TRY255,250 TRY243,200 TRY245,200 TRY235.990 Stk.
245,000 TRY245,000 TRY232,900 TRY235,700 TRY265.763 Stk.
236,100 TRY239,700 TRY232,300 TRY234,600 TRY185.449 Stk.
234,900 TRY242,600 TRY232,800 TRY237,400 TRY227.581 Stk.
236,500 TRY244,900 TRY233,100 TRY233,100 TRY208.354 Stk.
Werbung ausblenden