Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,000 USD +1,292 USD · +10,17 % 09.07.2024, 21:58:13 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,900 USD | 15,000 USD | 13,900 USD | 15,000 USD | 400 Stk. | |
15,000 USD | 15,000 USD | 14,875 USD | 14,875 USD | 427 Stk. | |
15,000 USD | 15,000 USD | 15,000 USD | 15,000 USD | 1.098 Stk. | |
11,000 USD | 14,500 USD | 11,000 USD | 13,500 USD | 930 Stk. | |
13,380 USD | 13,380 USD | 11,050 USD | 13,000 USD | 1.086 Stk. | |
12,500 USD | 12,500 USD | 12,305 USD | 12,500 USD | 1.890 Stk. | |
12,600 USD | 12,600 USD | 12,600 USD | 12,600 USD | 480 Stk. | |
13,750 USD | 14,328 USD | 13,750 USD | 14,328 USD | 421 Stk. | |
11,100 USD | 15,000 USD | 11,100 USD | 14,450 USD | 920 Stk. | |
12,500 USD | 15,000 USD | 12,500 USD | 15,000 USD | 302 Stk. | |
13,540 USD | 13,540 USD | 12,850 USD | 12,850 USD | 937 Stk. | |
13,000 USD | 13,000 USD | 12,708 USD | 12,708 USD | 1.265 Stk. | |
13,120 USD | 14,000 USD | 12,800 USD | 14,000 USD | 1.650 Stk. |