Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,500 EUR +0,300 EUR · +2,27 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 13,200 EUR 0,000 EUR · 0,00 % gestern, 08:03:12 · 0 Stk. | |||||
NYSE verzögert | 14,790 USD +0,280 USD · +1,93 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 13,200 EUR 0,000 EUR · 0,00 % gestern, 08:04:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,300 EUR -0,100 EUR · -0,75 % gestern, 19:32:18 · 0 Stk. | |||||
gettex Echtzeit | 13,400 EUR 0,000 EUR · 0,00 % gestern, 21:44:20 · 0 Stk. | |||||
Quotrix Echtzeit | 13,400 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,700 EUR +0,300 EUR · +2,24 % gestern, 21:59:11 · unbekannt | |||||
LS Exchange Echtzeit | 13,500 EUR +0,300 EUR · +2,27 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,690 USD | 13,830 USD | 13,635 USD | 13,680 USD | 1.173.329 Stk. | |
14,200 USD | 14,796 USD | 14,065 USD | 14,280 USD | 2.369.938 Stk. | |
14,220 USD | 14,290 USD | 13,840 USD | 13,930 USD | 1.107.172 Stk. | |
13,680 USD | 13,790 USD | 13,395 USD | 13,580 USD | 1.224.052 Stk. | |
13,500 USD | 13,720 USD | 13,355 USD | 13,670 USD | 983.792 Stk. | |
13,650 USD | 13,900 USD | 13,560 USD | 13,810 USD | 847.428 Stk. | |
13,690 USD | 13,900 USD | 13,460 USD | 13,480 USD | 1.052.514 Stk. | |
13,460 USD | 13,720 USD | 13,440 USD | 13,590 USD | 2.597.917 Stk. | |
13,650 USD | 14,010 USD | 13,595 USD | 13,850 USD | 964.122 Stk. | |
13,810 USD | 13,980 USD | 13,540 USD | 13,780 USD | 892.768 Stk. | |
13,640 USD | 13,835 USD | 13,630 USD | 13,760 USD | 655.579 Stk. | |
13,740 USD | 14,060 USD | 13,670 USD | 14,020 USD | 1.949.736 Stk. | |
14,130 USD | 14,310 USD | 13,940 USD | 14,300 USD | 2.779.005 Stk. | |
14,310 USD | 14,310 USD | 13,760 USD | 14,080 USD | 1.213.842 Stk. | |
14,140 USD | 14,490 USD | 14,110 USD | 14,450 USD | 1.147.512 Stk. | |
14,460 USD | 14,600 USD | 14,390 USD | 14,560 USD | 509.009 Stk. | |
14,500 USD | 14,530 USD | 14,230 USD | 14,380 USD | 786.109 Stk. | |
14,480 USD | 14,540 USD | 14,380 USD | 14,510 USD | 1.083.781 Stk. | |
14,450 USD | 14,670 USD | 14,390 USD | 14,510 USD | 1.310.378 Stk. | |
14,550 USD | 14,800 USD | 14,450 USD | 14,790 USD | 1.243.202 Stk. |