Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,750 EUR -0,340 EUR · -0,77 % gestern, 15:34:22 · 0 Stk. | ||||||
42,360 EUR -0,040 EUR · -0,09 % heute, 10:00:26 · unbekannt | ||||||
Frankfurt verzögert | 44,050 EUR +0,010 EUR · +0,02 % gestern, 08:03:42 · 0 Stk. | |||||
NYSE verzögert | 46,520 USD -1,290 USD · -2,70 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 63,440 CAD -1,680 CAD · -2,58 % gestern, 21:59:39 · 100 Stk. | |||||
Tradegate Echtzeit | 42,920 EUR -1,390 EUR · -3,14 % gestern, 22:26:42 · unbekannt | |||||
Berlin Echtzeit | 44,060 EUR +0,040 EUR · +0,09 % gestern, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 43,010 EUR -1,180 EUR · -2,67 % gestern, 19:32:15 · 0 Stk. | |||||
gettex Echtzeit | 43,010 EUR -1,320 EUR · -2,98 % gestern, 21:43:02 · 0 Stk. | |||||
München Echtzeit | 44,050 EUR +0,010 EUR · +0,02 % gestern, 08:08:55 · 0 Stk. | |||||
Quotrix Echtzeit | 44,130 EUR -0,130 EUR · -0,29 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 42,930 EUR -1,290 EUR · -2,92 % gestern, 21:59:58 · unbekannt | |||||
LS Exchange Echtzeit | 42,400 EUR -1,300 EUR · -2,97 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,560 USD | 48,390 USD | 47,550 USD | 48,370 USD | 2.413.402 Stk. | |
48,040 USD | 48,250 USD | 47,610 USD | 47,630 USD | 2.204.290 Stk. | |
47,760 USD | 48,810 USD | 47,380 USD | 48,520 USD | 2.181.933 Stk. | |
48,260 USD | 48,760 USD | 47,610 USD | 48,600 USD | 2.122.510 Stk. | |
49,120 USD | 49,490 USD | 48,110 USD | 48,370 USD | 2.609.538 Stk. | |
48,350 USD | 48,350 USD | 46,420 USD | 46,830 USD | 2.619.075 Stk. | |
46,640 USD | 46,645 USD | 45,555 USD | 45,810 USD | 2.893.157 Stk. | |
45,860 USD | 45,885 USD | 45,360 USD | 45,630 USD | 6.121.400 Stk. | |
45,850 USD | 46,430 USD | 45,680 USD | 45,940 USD | 8.299.737 Stk. | |
45,980 USD | 46,950 USD | 45,720 USD | 46,610 USD | 2.965.429 Stk. | |
46,750 USD | 46,800 USD | 45,700 USD | 46,050 USD | 9.999.989 Stk. | |
46,320 USD | 47,380 USD | 46,240 USD | 47,210 USD | 3.653.043 Stk. | |
47,000 USD | 47,000 USD | 46,160 USD | 46,670 USD | 2.634.105 Stk. | |
46,630 USD | 46,630 USD | 45,210 USD | 45,970 USD | 3.382.871 Stk. | |
46,270 USD | 46,620 USD | 46,050 USD | 46,570 USD | 2.683.008 Stk. | |
47,150 USD | 47,590 USD | 46,610 USD | 46,870 USD | 7.576.260 Stk. | |
47,350 USD | 47,530 USD | 46,430 USD | 46,940 USD | 2.580.530 Stk. | |
47,410 USD | 47,740 USD | 46,600 USD | 46,890 USD | 2.043.924 Stk. | |
47,000 USD | 48,290 USD | 46,960 USD | 47,810 USD | 1.560.705 Stk. | |
47,870 USD | 47,930 USD | 46,421 USD | 46,520 USD | 3.700.926 Stk. |