AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OXBRIDGE RE HLDGS DL-,001

WKN
A1137U
Ticker
OXBR
ISIN
KYG6856M1069
• Nasdaq
2,340 USD
+0,120 USD+5,41 %
Geld
2,320 USD
(300 Stk.)
Brief
2,340 USD
(100 Stk.)
Marktkapitalisierung
12,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,340 USD
+0,120 USD · +5,41 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OXBRIDGE RE HLDGS DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,210 USD2,230 USD2,150 USD2,230 USD64.632 Stk.
2,300 USD2,300 USD2,220 USD2,240 USD4.974 Stk.
2,210 USD2,610 USD2,200 USD2,390 USD114.527 Stk.
2,570 USD2,725 USD2,440 USD2,550 USD54.489 Stk.
2,840 USD2,899 USD2,570 USD2,700 USD62.165 Stk.
2,750 USD2,750 USD2,380 USD2,390 USD70.831 Stk.
2,440 USD2,550 USD2,440 USD2,510 USD21.158 Stk.
2,470 USD2,584 USD2,241 USD2,350 USD63.821 Stk.
2,350 USD2,580 USD2,350 USD2,400 USD17.453 Stk.
2,400 USD2,490 USD2,360 USD2,440 USD13.837 Stk.
2,470 USD2,470 USD2,350 USD2,440 USD18.010 Stk.
2,430 USD2,460 USD2,400 USD2,420 USD6.536 Stk.
2,490 USD2,490 USD2,370 USD2,380 USD8.373 Stk.
2,425 USD2,425 USD2,290 USD2,290 USD6.439 Stk.
2,320 USD2,353 USD2,290 USD2,340 USD13.640 Stk.
2,290 USD2,515 USD2,230 USD2,230 USD21.478 Stk.
2,390 USD2,400 USD2,260 USD2,260 USD8.512 Stk.
2,325 USD2,470 USD2,250 USD2,265 USD8.064 Stk.
2,260 USD2,305 USD2,130 USD2,220 USD28.610 Stk.
2,250 USD2,340 USD2,228 USD2,340 USD9.007 Stk.
Werbung ausblenden