Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,600 EUR +0,200 EUR · +0,70 % 10.07.2024, 15:34:14 · 0 Stk. | ||||||
Frankfurt verzögert | 28,600 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:02:41 · 0 Stk. | |||||
London verzögert | 2.495,000 GBp 0,000 GBp · 0,00 % 10.07.2024, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 31,900 USD +5,550 USD · +21,06 % 28.05.2024, 20:15:02 · 200 Stk. | |||||
Berlin Echtzeit | 29,600 EUR +0,200 EUR · +0,68 % 10.07.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,600 EUR +0,200 EUR · +0,70 % 10.07.2024, 19:32:11 · 0 Stk. | |||||
Quotrix Echtzeit | 29,600 EUR +1,000 EUR · +3,50 % 10.07.2024, 07:57:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.420,000 GBp | 2.500,000 GBp | 2.375,000 GBp | 2.460,000 GBp | 57.300 Stk. | |
2.495,000 GBp | 2.765,000 GBp | 2.489,967 GBp | 2.635,000 GBp | 240.804 Stk. | |
2.685,000 GBp | 2.690,000 GBp | 2.595,011 GBp | 2.660,000 GBp | 87.199 Stk. | |
2.650,000 GBp | 2.672,502 GBp | 2.595,000 GBp | 2.605,000 GBp | 72.969 Stk. | |
2.630,000 GBp | 2.645,000 GBp | 2.595,000 GBp | 2.600,000 GBp | 86.253 Stk. | |
2.660,000 GBp | 2.691,530 GBp | 2.551,100 GBp | 2.570,000 GBp | 78.799 Stk. | |
2.580,000 GBp | 2.630,000 GBp | 2.575,000 GBp | 2.630,000 GBp | 71.086 Stk. | |
2.625,000 GBp | 2.700,600 GBp | 2.620,000 GBp | 2.640,000 GBp | 68.108 Stk. | |
2.515,000 GBp | 2.685,000 GBp | 2.515,000 GBp | 2.640,000 GBp | 45.261 Stk. | |
2.585,000 GBp | 2.661,700 GBp | 2.585,000 GBp | 2.615,000 GBp | 428.516 Stk. | |
2.735,000 GBp | 2.735,000 GBp | 2.585,000 GBp | 2.635,000 GBp | 76.181 Stk. | |
2.515,000 GBp | 2.646,500 GBp | 2.515,000 GBp | 2.545,000 GBp | 125.721 Stk. | |
2.525,000 GBp | 2.560,100 GBp | 2.483,750 GBp | 2.485,000 GBp | 93.767 Stk. | |
2.480,000 GBp | 2.520,000 GBp | 2.397,500 GBp | 2.510,000 GBp | 46.358 Stk. | |
2.490,000 GBp | 2.544,738 GBp | 2.465,000 GBp | 2.470,000 GBp | 50.122 Stk. | |
2.485,000 GBp | 2.490,000 GBp | 2.450,000 GBp | 2.470,000 GBp | 93.987 Stk. | |
2.405,000 GBp | 2.466,269 GBp | 2.405,000 GBp | 2.450,000 GBp | 83.398 Stk. | |
2.335,000 GBp | 2.500,000 GBp | 2.335,000 GBp | 2.495,000 GBp | 108.537 Stk. | |
2.445,000 GBp | 2.589,200 GBp | 2.445,000 GBp | 2.470,000 GBp | 73.514 Stk. | |
2.460,000 GBp | 2.530,000 GBp | 2.460,000 GBp | 2.500,000 GBp | 92.018 Stk. | |
2.470,000 GBp | 2.500,000 GBp | 2.470,000 GBp | 2.470,000 GBp | 41.388 Stk. | |
2.475,000 GBp | 2.500,000 GBp | 2.470,000 GBp | 2.495,000 GBp | 92.200 Stk. | |
2.490,000 GBp | 2.500,000 GBp | 2.485,000 GBp | 2.495,000 GBp | 60.052 Stk. |